S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
86,0450 16:17 |
87,0100 86,5500 |
-10,58 % -10,19 |
100,4000 67,8900 |
28,25 Mrd. | |
Globe Life Inc US37959E1029 |
82,09 16:18 |
82,04 81,91 |
-26,55 % -29,67 |
128,40 49,17 |
28,55 Mrd. | |
Ball Corp US0584981064 |
59,73 16:18 |
59,33 58,86 |
+6,60 % 3,70 |
70,72 42,82 |
28,55 Mrd. | |
Evergy Inc US30034W1062 |
53,3489 16:17 |
53,5300 53,2400 |
-8,07 % -4,68 |
61,5600 48,0500 |
29,05 Mrd. | |
VeriSign Inc US92343E1029 |
173,8450 16:17 |
174,3600 174,1800 |
-22,77 % -51,25 |
225,0900 168,3200 |
29,08 Mrd. | |
FactSet Research Systems Inc US3030751057 |
410,81 16:18 |
411,53 411,74 |
+3,89 % 15,38 |
487,90 394,89 |
29,21 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6100 16:18 |
17,6600 17,5400 |
-1,01 % -0,18 |
21,1500 15,0500 |
29,38 Mrd. | |
Celanese Corporation US1508701034 |
132,33 16:17 |
131,69 131,40 |
+13,21 % 15,44 |
171,86 112,94 |
29,76 Mrd. | |
Masco Corp US5745991068 |
65,54 16:17 |
65,69 65,62 |
+15,29 % 8,69 |
78,88 48,33 |
29,88 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,59 16:18 |
116,49 116,04 |
-0,41 % -0,47 |
134,45 91,66 |
29,88 Mrd. | |
Equity Residential US29476L1070 |
67,79 16:18 |
68,40 67,95 |
+1,39 % 0,93 |
69,34 53,19 |
29,99 Mrd. | |
Campbell Soup Co US1344291091 |
45,38 16:17 |
45,47 45,38 |
-1,33 % -0,61 |
46,71 38,06 |
30,07 Mrd. | |
FirstEnergy Corp US3379321074 |
38,65 16:17 |
38,82 38,65 |
+0,21 % 0,08 |
40,43 32,60 |
30,24 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,86 16:17 |
36,92 36,92 |
+18,52 % 5,76 |
37,75 24,96 |
30,54 Mrd. | |
FMC Corp US3024913036 |
54,81 16:18 |
54,95 54,54 |
-40,83 % -37,82 |
96,34 50,01 |
30,71 Mrd. |