S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Garmin Ltd CH0114405324 |
174,83 22:10 |
173,85 173,15 |
+69,36 % 71,60 |
183,29 99,71 |
29,64 Mrd. | |
|
Evergy Inc US30034W1062 |
61,5300 22:00 |
61,4500 61,7500 |
+19,62 % 10,09 |
62,0100 48,0500 |
30,08 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,49 22:10 |
30,97 30,72 |
+10,88 % 3,09 |
33,40 27,56 |
30,13 Mrd. | |
|
Campbell Soup Co US1344291091 |
49,4200 22:00 |
49,3200 49,4900 |
+18,34 % 7,66 |
51,8900 38,0600 |
30,16 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
122,52 22:10 |
125,08 125,10 |
+22,83 % 22,77 |
129,99 91,83 |
30,49 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
121,59 22:10 |
125,51 124,26 |
+23,44 % 23,09 |
134,45 91,66 |
30,50 Mrd. | |
|
FirstEnergy Corp US3379321074 |
43,61 22:10 |
43,54 43,79 |
+23,51 % 8,30 |
44,54 32,60 |
30,61 Mrd. | |
|
Globe Life Inc US37959E1029 |
109,60 22:10 |
108,84 108,41 |
-0,15 % -0,17 |
128,40 49,17 |
30,61 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,82 22:10 |
38,92 38,85 |
+41,06 % 11,30 |
39,03 24,96 |
30,69 Mrd. | |
|
VeriSign Inc US92343E1029 |
186,1900 22:00 |
182,7800 182,4400 |
-7,04 % -14,10 |
220,0200 168,3200 |
30,79 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,2400 22:00 |
18,3500 18,2100 |
+15,15 % 2,40 |
21,1500 15,0500 |
30,94 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
198,26 22:10 |
196,31 192,90 |
+1,96 % 3,82 |
273,43 164,52 |
31,01 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
107,5400 22:00 |
108,5600 108,0200 |
+26,59 % 22,59 |
108,8700 67,8900 |
31,29 Mrd. | |
|
Hologic Inc US4364401012 |
80,1000 22:00 |
79,7500 79,8600 |
+14,59 % 10,20 |
83,6400 65,1100 |
31,36 Mrd. | |
|
Equity Residential US29476L1070 |
74,31 22:10 |
75,13 75,19 |
+26,74 % 15,68 |
78,08 53,19 |
31,74 Mrd. |