S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
92,02 09.08.24 |
91,53 91,31 |
-19,61 % -22,45 |
128,40 49,17 |
29,17 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,57 09.08.24 |
38,55 38,58 |
+39,34 % 10,89 |
38,58 24,96 |
29,32 Mrd. | |
FMC Corp US3024913036 |
61,15 09.08.24 |
61,23 61,44 |
-31,34 % -27,91 |
89,80 50,01 |
29,53 Mrd. | |
Raymond James Financial Inc US7547301090 |
110,18 09.08.24 |
108,64 108,91 |
+2,53 % 2,72 |
129,99 91,83 |
29,59 Mrd. | |
Evergy Inc US30034W1062 |
58,6900 09.08.24 |
59,8000 59,0000 |
+0,70 % 0,41 |
60,1600 48,0500 |
29,61 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,41 09.08.24 |
30,44 30,44 |
-8,21 % -2,72 |
33,40 27,56 |
29,65 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,5050 09.08.24 |
99,0100 98,5700 |
+3,44 % 3,28 |
102,2100 67,8900 |
29,65 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
200,97 09.08.24 |
203,77 201,93 |
-6,29 % -13,49 |
273,43 164,52 |
29,71 Mrd. | |
VeriSign Inc US92343E1029 |
175,0100 09.08.24 |
177,5000 177,2700 |
-15,03 % -30,95 |
220,0200 168,3200 |
29,78 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,65 09.08.24 |
113,78 113,28 |
-6,94 % -8,47 |
134,45 91,66 |
29,94 Mrd. | |
Campbell Soup Co US1344291091 |
49,13 09.08.24 |
48,74 48,95 |
+11,53 % 5,08 |
49,13 38,06 |
29,99 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,3300 09.08.24 |
16,2100 16,2300 |
+0,25 % 0,04 |
21,1500 15,0500 |
30,05 Mrd. | |
FirstEnergy Corp US3379321074 |
41,97 09.08.24 |
41,94 41,89 |
+13,83 % 5,10 |
42,72 32,60 |
30,09 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
108,44 09.08.24 |
107,58 107,37 |
+79,33 % 47,97 |
109,54 57,23 |
30,16 Mrd. | |
Equity Residential US29476L1070 |
71,35 09.08.24 |
70,65 70,39 |
+7,42 % 4,93 |
71,42 53,19 |
30,52 Mrd. |