S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
85,4400 22:00 |
87,0100 86,5500 |
-11,21 % -10,79 |
100,4000 67,8900 |
28,25 Mrd. | |
Globe Life Inc US37959E1029 |
83,13 22:10 |
82,04 81,91 |
-25,62 % -28,63 |
128,40 49,17 |
28,55 Mrd. | |
Ball Corp US0584981064 |
59,29 22:10 |
59,33 58,86 |
+5,82 % 3,26 |
70,72 42,82 |
28,55 Mrd. | |
Evergy Inc US30034W1062 |
53,6800 22:00 |
53,5300 53,2400 |
-7,50 % -4,35 |
61,5600 48,0500 |
29,05 Mrd. | |
VeriSign Inc US92343E1029 |
174,6200 22:00 |
174,3600 174,1800 |
-22,42 % -50,47 |
225,0900 168,3200 |
29,08 Mrd. | |
FactSet Research Systems Inc US3030751057 |
414,65 22:10 |
411,53 411,74 |
+4,86 % 19,22 |
487,90 394,89 |
29,21 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8800 22:00 |
17,6600 17,5400 |
+0,51 % 0,09 |
21,1500 15,0500 |
29,38 Mrd. | |
Celanese Corporation US1508701034 |
134,69 22:10 |
131,69 131,40 |
+15,23 % 17,80 |
171,86 112,94 |
29,76 Mrd. | |
Masco Corp US5745991068 |
66,15 22:10 |
65,69 65,62 |
+16,36 % 9,30 |
78,88 48,33 |
29,88 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,94 22:10 |
116,49 116,04 |
+0,76 % 0,88 |
134,45 91,66 |
29,88 Mrd. | |
Equity Residential US29476L1070 |
67,84 22:10 |
68,40 67,95 |
+1,47 % 0,98 |
69,34 53,19 |
29,99 Mrd. | |
Campbell Soup Co US1344291091 |
45,57 22:10 |
45,47 45,38 |
-0,91 % -0,42 |
46,71 38,06 |
30,07 Mrd. | |
FirstEnergy Corp US3379321074 |
38,92 22:10 |
38,82 38,65 |
+0,91 % 0,35 |
40,43 32,60 |
30,24 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,94 22:10 |
36,92 36,92 |
+18,78 % 5,84 |
37,75 24,96 |
30,54 Mrd. | |
FMC Corp US3024913036 |
54,85 22:10 |
54,95 54,54 |
-40,79 % -37,78 |
96,34 50,01 |
30,71 Mrd. |