S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ball Corp US0584981064 |
64,59 10.09.24 |
64,36 64,29 |
+24,19 % 12,58 |
70,72 42,82 |
29,05 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,40 10.09.24 |
38,34 38,34 |
+33,15 % 9,56 |
39,00 24,96 |
29,67 Mrd. | |
Evergy Inc US30034W1062 |
60,4000 10.09.24 |
60,4500 60,4400 |
+14,59 % 7,69 |
60,4400 48,0500 |
29,95 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
31,15 10.09.24 |
31,06 31,06 |
-2,47 % -0,79 |
33,40 27,56 |
30,07 Mrd. | |
Globe Life Inc US37959E1029 |
102,21 10.09.24 |
103,54 103,36 |
-6,32 % -6,89 |
128,40 49,17 |
30,07 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,0700 10.09.24 |
100,9800 101,0700 |
+16,78 % 14,52 |
104,1300 67,8900 |
30,11 Mrd. | |
Raymond James Financial Inc US7547301090 |
116,31 10.09.24 |
117,01 116,85 |
+8,87 % 9,48 |
129,99 91,83 |
30,26 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7700 10.09.24 |
16,7600 16,7700 |
+3,90 % 0,63 |
21,1500 15,0500 |
30,30 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,76 10.09.24 |
119,17 118,25 |
+6,30 % 7,10 |
134,45 91,66 |
30,33 Mrd. | |
FirstEnergy Corp US3379321074 |
44,27 10.09.24 |
44,51 44,48 |
+24,42 % 8,69 |
44,54 32,60 |
30,36 Mrd. | |
Campbell Soup Co US1344291091 |
51,1000 10.09.24 |
51,7400 51,7400 |
+19,62 % 8,38 |
51,8900 38,0600 |
30,43 Mrd. | |
VeriSign Inc US92343E1029 |
181,1200 10.09.24 |
182,7500 181,9600 |
-10,45 % -21,14 |
220,0200 168,3200 |
30,60 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
190,02 10.09.24 |
187,76 188,16 |
-4,83 % -9,64 |
273,43 164,52 |
30,93 Mrd. | |
Hologic Inc US4364401012 |
81,9600 10.09.24 |
82,8300 82,6900 |
+12,60 % 9,17 |
83,6400 65,1100 |
31,26 Mrd. | |
Equity Residential US29476L1070 |
76,88 10.09.24 |
76,27 75,10 |
+22,85 % 14,30 |
76,88 53,19 |
31,28 Mrd. |