S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
427,19 28.06.24 |
428,72 430,34 |
-0,73 % -3,15 |
434,05 426,61 |
1,29 Mio. | |
Genuine Parts Co US3724601055 |
138,32 28.06.24 |
136,89 137,40 |
+0,67 % 0,92 |
138,68 136,58 |
1,30 Mio. | |
Jacobs Solutions Inc US46982L1089 |
139,71 28.06.24 |
140,00 139,45 |
+0,19 % 0,26 |
141,73 138,76 |
1,31 Mio. | |
Aon PLC IE00BLP1HW54 |
293,58 28.06.24 |
292,80 292,80 |
+0,27 % 0,78 |
294,75 291,64 |
1,31 Mio. | |
Camden Property Trust US1331311027 |
109,11 28.06.24 |
109,03 109,74 |
-0,57 % -0,63 |
110,06 108,43 |
1,34 Mio. | |
Align Technology Inc US0162551016 |
241,4300 28.06.24 |
243,9300 243,0000 |
-0,65 % -1,57 |
243,9300 240,1700 |
1,35 Mio. | |
Northern Trust Corporation US6658591044 |
83,9800 28.06.24 |
83,1600 82,5400 |
+1,74 % 1,44 |
84,3150 82,7200 |
1,37 Mio. | |
AO Smith Corp US8318652091 |
81,78 28.06.24 |
82,14 82,02 |
-0,29 % -0,24 |
83,37 81,26 |
1,38 Mio. | |
Trimble Inc US8962391004 |
55,9200 28.06.24 |
55,5700 55,4200 |
+0,90 % 0,50 |
56,2400 55,3000 |
1,39 Mio. | |
Arthur J Gallagher and Company US3635761097 |
259,31 28.06.24 |
258,68 260,13 |
-0,32 % -0,82 |
261,43 257,99 |
1,39 Mio. | |
Atmos Energy Corp US0495601058 |
116,65 28.06.24 |
117,01 116,55 |
+0,09 % 0,10 |
117,05 115,58 |
1,45 Mio. | |
SBA Communications Corporation US78410G1040 |
196,3000 28.06.24 |
197,6100 196,9500 |
-0,33 % -0,65 |
198,7900 195,0600 |
1,46 Mio. | |
Constellation Brands Inc US21036P1084 |
257,28 28.06.24 |
256,18 255,91 |
+0,54 % 1,37 |
257,57 254,68 |
1,52 Mio. | |
JM Smucker Company US8326964058 |
109,04 28.06.24 |
108,65 108,65 |
+0,36 % 0,39 |
109,21 108,21 |
1,52 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
160,0000 28.06.24 |
158,6200 157,1200 |
+1,83 % 2,88 |
161,7500 158,4659 |
1,53 Mio. |