S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
10,6300 28.06.24 |
10,5400 10,4800 |
-25,61 % -3,66 |
15,4000 8,4800 |
82,33 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,61 28.06.24 |
141,38 140,54 |
-15,83 % -26,82 |
229,44 117,51 |
82,46 Mrd. | |
Hubbell Incorporated US4435106079 |
365,48 28.06.24 |
370,88 369,84 |
+95,61 % 178,64 |
424,40 171,33 |
82,75 Mrd. | |
FactSet Research Systems Inc US3030751057 |
408,27 28.06.24 |
415,05 415,00 |
+21,65 % 72,66 |
488,85 335,50 |
83,51 Mrd. | |
Revvity Inc US7140461093 |
104,86 28.06.24 |
105,62 105,71 |
-32,17 % -49,74 |
201,06 82,08 |
84,44 Mrd. | |
Masco Corp US5745991068 |
66,67 28.06.24 |
66,00 66,40 |
+13,35 % 7,85 |
78,88 42,91 |
84,69 Mrd. | |
Jabil Inc US4663131039 |
108,79 28.06.24 |
108,13 107,92 |
+87,18 % 50,67 |
154,53 50,52 |
86,35 Mrd. | |
Raymond James Financial Inc US7547301090 |
123,61 28.06.24 |
121,85 121,59 |
+40,66 % 35,73 |
129,99 82,69 |
86,33 Mrd. | |
Ralph Lauren Corporation US7512121010 |
175,06 28.06.24 |
171,04 175,87 |
+48,60 % 57,25 |
190,42 83,96 |
86,69 Mrd. | |
NVR Inc US62944T1051 |
7.588,56 28.06.24 |
7.664,71 7.656,92 |
+48,45 % 2.476,67 |
8.099,96 3.670,00 |
87,53 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,46 28.06.24 |
36,00 36,01 |
+33,55 % 9,16 |
37,75 24,96 |
87,85 Mrd. | |
Ameren Corp US0236081024 |
71,11 28.06.24 |
71,20 70,94 |
-11,16 % -8,93 |
98,51 67,92 |
87,98 Mrd. | |
Nisource Inc US65473P1057 |
28,81 28.06.24 |
29,05 29,00 |
+16,17 % 4,01 |
32,46 23,18 |
88,81 Mrd. | |
Campbell Soup Co US1344291091 |
45,19 28.06.24 |
44,92 45,02 |
-0,88 % -0,40 |
57,55 38,06 |
90,68 Mrd. | |
McCormick and Co US5797802064 |
70,94 28.06.24 |
70,80 70,60 |
-19,36 % -17,03 |
104,28 59,56 |
90,85 Mrd. |