S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
12,0800 26.07.24 |
11,7800 11,7600 |
-13,16 % -1,83 |
15,4000 8,4800 |
82,37 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,50 26.07.24 |
140,58 140,12 |
-24,29 % -45,71 |
229,44 117,51 |
82,57 Mrd. | |
Revvity Inc US7140461093 |
115,15 26.07.24 |
113,94 112,81 |
-32,33 % -55,01 |
201,06 82,08 |
84,38 Mrd. | |
FactSet Research Systems Inc US3030751057 |
415,33 26.07.24 |
412,79 411,66 |
+20,70 % 71,24 |
488,85 344,09 |
84,43 Mrd. | |
Hubbell Incorporated US4435106079 |
367,09 26.07.24 |
364,63 355,55 |
+87,15 % 170,94 |
424,40 171,33 |
85,55 Mrd. | |
Masco Corp US5745991068 |
77,45 26.07.24 |
76,00 75,84 |
+29,71 % 17,74 |
78,88 42,91 |
85,89 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,10 26.07.24 |
163,79 161,14 |
+52,62 % 57,96 |
190,42 83,96 |
87,65 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,25 26.07.24 |
37,01 37,49 |
+34,77 % 9,61 |
37,75 24,96 |
87,83 Mrd. | |
Ameren Corp US0236081024 |
78,04 26.07.24 |
77,66 77,55 |
-8,18 % -6,95 |
98,51 67,92 |
88,41 Mrd. | |
Jabil Inc US4663131039 |
110,38 26.07.24 |
112,24 110,35 |
+94,02 % 53,49 |
154,53 50,52 |
88,48 Mrd. | |
NVR Inc US62944T1051 |
8.600,60 26.07.24 |
8.553,03 8.471,88 |
+68,44 % 3.494,46 |
8.641,12 3.670,00 |
88,96 Mrd. | |
Raymond James Financial Inc US7547301090 |
116,68 26.07.24 |
118,28 118,01 |
+35,67 % 30,68 |
129,99 83,46 |
89,53 Mrd. | |
Nisource Inc US65473P1057 |
31,33 26.07.24 |
31,25 31,08 |
+22,38 % 5,73 |
32,46 23,18 |
89,71 Mrd. | |
Campbell Soup Co US1344291091 |
46,75 26.07.24 |
46,15 46,27 |
+4,61 % 2,06 |
57,55 38,06 |
90,53 Mrd. | |
VeriSign Inc US92343E1029 |
184,1000 26.07.24 |
176,3200 176,7400 |
-16,00 % -35,07 |
255,9300 156,5100 |
91,74 Mrd. |