S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Revvity Inc US7140461093 |
122,54 30.08.24 |
122,56 122,18 |
-34,82 % -65,47 |
201,06 82,08 |
83,03 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,42 30.08.24 |
46,97 47,17 |
-8,37 % -4,33 |
54,74 26,88 |
83,26 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
422,84 30.08.24 |
417,49 417,63 |
+9,59 % 37,00 |
488,85 348,71 |
85,28 Mrd. | |
|
Masco Corp US5745991068 |
79,56 30.08.24 |
79,36 78,86 |
+29,94 % 18,33 |
80,68 42,91 |
86,00 Mrd. | |
|
Axon Enterprise US05464C1018 |
364,9700 30.08.24 |
363,1300 362,0000 |
+100,92 % 183,32 |
375,1000 84,3700 |
86,48 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,88 30.08.24 |
38,95 38,98 |
+33,75 % 9,81 |
39,00 24,96 |
87,82 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
171,26 30.08.24 |
171,89 170,67 |
+43,99 % 52,32 |
190,42 83,96 |
87,91 Mrd. | |
|
Hubbell Incorporated US4435106079 |
399,92 30.08.24 |
396,38 395,52 |
+97,00 % 196,92 |
424,40 171,33 |
88,62 Mrd. | |
|
Ameren Corp US0236081024 |
82,51 30.08.24 |
82,36 82,28 |
-7,04 % -6,25 |
98,51 67,92 |
88,79 Mrd. | |
|
Campbell Soup Co US1344291091 |
49,7200 30.08.24 |
49,0100 49,2500 |
+16,74 % 7,13 |
57,5500 38,0600 |
90,42 Mrd. | |
|
Jabil Inc US4663131039 |
109,28 30.08.24 |
108,89 107,64 |
+78,88 % 48,19 |
154,53 50,52 |
90,88 Mrd. | |
|
Nisource Inc US65473P1057 |
33,06 30.08.24 |
32,95 32,82 |
+31,14 % 7,85 |
33,06 23,18 |
91,26 Mrd. | |
|
NVR Inc US62944T1051 |
9.172,46 30.08.24 |
9.110,00 9.047,00 |
+77,16 % 3.995,08 |
9.321,27 3.670,00 |
91,36 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
119,57 30.08.24 |
118,70 118,37 |
+28,06 % 26,20 |
129,99 83,46 |
91,38 Mrd. | |
|
VeriSign Inc US92343E1029 |
183,9000 30.08.24 |
182,3800 182,0000 |
-15,84 % -34,61 |
255,9300 156,5100 |
92,59 Mrd. |