S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
160,30 09.09.24 |
159,90 159,53 |
-15,40 % -29,19 |
229,44 117,51 |
82,74 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,47 09.09.24 |
45,11 44,72 |
-14,27 % -7,40 |
54,74 26,88 |
83,89 Mrd. | |
FactSet Research Systems Inc US3030751057 |
428,90 09.09.24 |
426,37 424,03 |
+11,69 % 44,89 |
488,85 348,71 |
85,68 Mrd. | |
Masco Corp US5745991068 |
77,32 09.09.24 |
77,40 77,22 |
+29,86 % 17,78 |
80,68 42,91 |
85,85 Mrd. | |
Axon Enterprise US05464C1018 |
364,3900 09.09.24 |
358,6100 354,6200 |
+102,65 % 184,58 |
375,1000 84,3700 |
87,14 Mrd. | |
Ralph Lauren Corporation US7512121010 |
173,69 09.09.24 |
173,03 172,85 |
+54,21 % 61,06 |
190,42 83,96 |
87,97 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,34 09.09.24 |
38,47 38,40 |
+37,77 % 10,51 |
39,00 24,96 |
87,99 Mrd. | |
Ameren Corp US0236081024 |
84,59 09.09.24 |
83,19 83,16 |
-2,78 % -2,42 |
98,51 67,92 |
88,88 Mrd. | |
Hubbell Incorporated US4435106079 |
378,12 09.09.24 |
374,00 370,93 |
+96,79 % 185,98 |
424,40 171,33 |
89,20 Mrd. | |
Campbell Soup Co US1344291091 |
51,7400 09.09.24 |
51,8900 51,8900 |
+19,91 % 8,59 |
57,5500 38,0600 |
90,11 Mrd. | |
Nisource Inc US65473P1057 |
33,45 09.09.24 |
33,22 33,20 |
+35,92 % 8,84 |
33,45 23,18 |
91,35 Mrd. | |
Jabil Inc US4663131039 |
102,68 09.09.24 |
102,00 101,04 |
+63,14 % 39,74 |
154,53 50,52 |
91,47 Mrd. | |
Raymond James Financial Inc US7547301090 |
116,85 09.09.24 |
116,49 115,20 |
+29,13 % 26,36 |
129,99 83,46 |
91,71 Mrd. | |
NVR Inc US62944T1051 |
9.149,74 09.09.24 |
9.080,00 9.068,54 |
+78,28 % 4.017,61 |
9.321,27 3.670,00 |
91,74 Mrd. | |
VeriSign Inc US92343E1029 |
181,9600 09.09.24 |
181,6500 181,8400 |
-17,73 % -39,21 |
255,9300 156,5100 |
92,66 Mrd. |