S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FMC Corp US3024913036 |
60,70 16:43 |
61,17 61,15 |
-36,09 % -34,27 |
139,49 50,01 |
82,42 Mrd. | |
|
Revvity Inc US7140461093 |
117,53 16:43 |
118,75 118,75 |
-35,53 % -64,76 |
201,06 82,08 |
83,56 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
401,42 16:41 |
403,80 403,03 |
+10,65 % 38,64 |
488,85 348,71 |
84,77 Mrd. | |
|
Axon Enterprise US05464C1018 |
369,3900 16:43 |
368,1000 365,0000 |
+98,12 % 182,94 |
368,4600 84,3700 |
84,86 Mrd. | |
|
Masco Corp US5745991068 |
72,87 16:44 |
72,40 72,44 |
+17,15 % 10,67 |
78,88 42,91 |
85,75 Mrd. | |
|
Hubbell Incorporated US4435106079 |
374,00 16:44 |
377,58 377,00 |
+81,71 % 168,18 |
424,40 171,33 |
87,18 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
161,21 16:44 |
162,35 162,16 |
+29,79 % 37,00 |
190,42 83,96 |
87,42 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,87 16:44 |
38,66 38,57 |
+36,39 % 10,37 |
38,58 24,96 |
87,62 Mrd. | |
|
Ameren Corp US0236081024 |
80,09 16:44 |
80,14 80,31 |
-8,91 % -7,83 |
98,51 67,92 |
88,71 Mrd. | |
|
NVR Inc US62944T1051 |
8.524,21 16:44 |
8.500,00 8.506,24 |
+61,90 % 3.259,19 |
8.661,98 3.670,00 |
89,69 Mrd. | |
|
Jabil Inc US4663131039 |
102,93 16:43 |
102,68 102,13 |
+70,72 % 42,64 |
154,53 50,52 |
89,70 Mrd. | |
|
Nisource Inc US65473P1057 |
31,52 16:44 |
31,32 31,35 |
+24,63 % 6,23 |
32,46 23,18 |
90,19 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
109,60 16:44 |
110,22 110,18 |
+18,14 % 16,83 |
129,99 83,46 |
90,48 Mrd. | |
|
Campbell Soup Co US1344291091 |
48,77 16:44 |
49,02 49,13 |
+14,51 % 6,18 |
57,55 38,06 |
90,53 Mrd. | |
|
VeriSign Inc US92343E1029 |
175,0700 16:43 |
174,8500 175,0100 |
-16,75 % -35,23 |
255,9300 156,5100 |
92,31 Mrd. |