S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Axon Enterprise US05464C1018 |
292,2600 18:19 |
294,1000 299,6300 |
+54,11 % 102,62 |
327,6400 84,3700 |
82,53 Mrd. | |
|
FMC Corp US3024913036 |
61,03 18:18 |
60,79 64,34 |
-42,75 % -45,57 |
139,49 50,01 |
82,96 Mrd. | |
|
Revvity Inc US7140461093 |
122,15 18:17 |
124,05 125,03 |
-33,56 % -61,69 |
201,06 82,08 |
84,29 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
410,90 18:18 |
409,45 408,71 |
+14,39 % 51,68 |
488,85 348,71 |
84,69 Mrd. | |
|
Masco Corp US5745991068 |
74,65 18:18 |
74,43 76,21 |
+25,80 % 15,31 |
78,88 42,91 |
85,83 Mrd. | |
|
Hubbell Incorporated US4435106079 |
362,57 18:18 |
369,00 379,77 |
+83,90 % 165,41 |
424,40 171,33 |
86,44 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,00 18:18 |
37,76 37,86 |
+35,67 % 9,99 |
37,96 24,96 |
87,60 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
165,36 18:18 |
166,79 172,60 |
+40,15 % 47,37 |
190,42 83,96 |
87,62 Mrd. | |
|
Ameren Corp US0236081024 |
81,73 18:18 |
82,67 81,26 |
-3,63 % -3,08 |
98,51 67,92 |
88,57 Mrd. | |
|
Jabil Inc US4663131039 |
99,37 18:18 |
106,20 109,00 |
+68,05 % 40,24 |
154,53 50,52 |
88,90 Mrd. | |
|
NVR Inc US62944T1051 |
8.425,95 18:07 |
8.477,00 8.554,51 |
+61,19 % 3.198,53 |
8.661,98 3.670,00 |
89,33 Mrd. | |
|
Nisource Inc US65473P1057 |
31,63 18:18 |
32,00 31,76 |
+25,87 % 6,50 |
32,46 23,18 |
89,71 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
108,27 18:18 |
110,15 112,17 |
+24,58 % 21,36 |
129,99 83,46 |
89,88 Mrd. | |
|
Campbell Soup Co US1344291091 |
48,47 18:18 |
48,50 47,89 |
+11,91 % 5,16 |
57,55 38,06 |
90,52 Mrd. | |
|
VeriSign Inc US92343E1029 |
188,7100 18:18 |
188,5800 188,3700 |
-12,81 % -27,73 |
255,9300 156,5100 |
91,99 Mrd. |