S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
12,0799 15:46 |
12,0700 12,0600 |
-14,14 % -1,99 |
15,4000 8,4800 |
82,36 Mrd. | |
FMC Corp US3024913036 |
67,51 15:47 |
63,35 58,36 |
-36,88 % -39,44 |
139,49 50,01 |
82,53 Mrd. | |
Revvity Inc US7140461093 |
126,47 15:45 |
126,43 125,61 |
-30,60 % -55,76 |
201,06 82,08 |
84,15 Mrd. | |
FactSet Research Systems Inc US3030751057 |
414,16 15:45 |
412,75 413,09 |
+15,92 % 56,88 |
488,85 348,71 |
84,60 Mrd. | |
Masco Corp US5745991068 |
78,60 15:46 |
78,07 77,85 |
+31,64 % 18,89 |
78,88 42,91 |
85,69 Mrd. | |
Hubbell Incorporated US4435106079 |
396,23 15:46 |
395,65 395,65 |
+97,66 % 195,77 |
424,40 171,33 |
86,19 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,97 15:47 |
37,82 37,69 |
+34,93 % 9,83 |
37,96 24,96 |
87,44 Mrd. | |
Ralph Lauren Corporation US7512121010 |
175,18 15:45 |
175,53 175,59 |
+54,32 % 61,66 |
190,42 83,96 |
87,48 Mrd. | |
Ameren Corp US0236081024 |
79,73 15:46 |
79,26 79,27 |
-4,99 % -4,19 |
98,51 67,92 |
88,44 Mrd. | |
Jabil Inc US4663131039 |
112,35 15:45 |
111,86 112,67 |
+88,70 % 52,81 |
154,53 50,52 |
88,73 Mrd. | |
NVR Inc US62944T1051 |
8.600,05 15:45 |
8.614,03 8.607,48 |
+64,67 % 3.377,45 |
8.661,98 3.670,00 |
89,13 Mrd. | |
Nisource Inc US65473P1057 |
31,29 15:46 |
31,42 31,25 |
+26,32 % 6,52 |
32,46 23,18 |
89,60 Mrd. | |
Raymond James Financial Inc US7547301090 |
116,32 15:47 |
116,26 116,00 |
+34,75 % 30,00 |
129,99 83,46 |
89,72 Mrd. | |
Campbell Soup Co US1344291091 |
46,82 15:47 |
46,96 46,86 |
+7,09 % 3,10 |
57,55 38,06 |
90,40 Mrd. | |
VeriSign Inc US92343E1029 |
186,9900 15:46 |
187,8300 187,0100 |
-13,58 % -29,38 |
255,9300 156,5100 |
91,83 Mrd. |