S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
11,6400 20:39 |
11,7300 11,8400 |
-15,96 % -2,21 |
15,4000 8,4800 |
82,24 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
145,09 20:39 |
143,82 143,70 |
-21,72 % -40,25 |
229,44 117,51 |
82,48 Mrd. | |
FactSet Research Systems Inc US3030751057 |
426,90 20:39 |
426,21 424,32 |
+25,25 % 86,07 |
488,85 340,83 |
83,99 Mrd. | |
Revvity Inc US7140461093 |
109,45 20:38 |
109,01 108,15 |
-31,62 % -50,61 |
201,06 82,08 |
84,45 Mrd. | |
Hubbell Incorporated US4435106079 |
378,37 20:39 |
375,58 370,23 |
+93,49 % 182,82 |
424,40 171,33 |
84,74 Mrd. | |
Masco Corp US5745991068 |
72,68 20:38 |
72,65 72,73 |
+23,29 % 13,73 |
78,88 42,91 |
85,11 Mrd. | |
Ralph Lauren Corporation US7512121010 |
166,50 20:38 |
166,64 165,31 |
+51,50 % 56,60 |
190,42 83,96 |
87,35 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,19 20:38 |
37,09 37,29 |
+36,23 % 9,89 |
37,75 24,96 |
87,49 Mrd. | |
Jabil Inc US4663131039 |
112,37 20:38 |
111,62 110,54 |
+102,03 % 56,75 |
154,53 50,52 |
87,63 Mrd. | |
Ameren Corp US0236081024 |
75,55 20:38 |
74,98 74,82 |
-8,41 % -6,94 |
98,51 67,92 |
88,01 Mrd. | |
NVR Inc US62944T1051 |
8.573,04 20:38 |
8.477,99 8.428,58 |
+70,96 % 3.558,40 |
8.500,00 3.670,00 |
88,21 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,85 20:38 |
109,24 108,62 |
+28,30 % 24,23 |
129,99 83,46 |
88,45 Mrd. | |
Nisource Inc US65473P1057 |
30,77 20:38 |
30,53 30,49 |
+23,67 % 5,89 |
32,46 23,18 |
89,31 Mrd. | |
Campbell Soup Co US1344291091 |
45,92 20:39 |
46,29 46,40 |
+3,73 % 1,65 |
57,55 38,06 |
90,34 Mrd. | |
VeriSign Inc US92343E1029 |
177,8400 20:39 |
178,2300 177,1800 |
-23,85 % -55,69 |
255,9300 156,5100 |
91,42 Mrd. |