S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Viatris Inc US92556V1061 |
11,7000 22:00 |
11,6400 11,5000 |
-15,95 % -2,22 |
15,4000 8,4800 |
82,25 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
143,41 22:10 |
143,71 143,71 |
-23,56 % -44,19 |
229,44 117,51 |
82,37 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
403,21 22:10 |
411,00 416,14 |
+16,79 % 57,98 |
488,85 342,75 |
84,14 Mrd. | |
|
Revvity Inc US7140461093 |
111,61 22:10 |
110,34 110,04 |
-32,09 % -52,73 |
201,06 82,08 |
84,33 Mrd. | |
|
Hubbell Incorporated US4435106079 |
356,98 22:10 |
372,77 379,60 |
+82,62 % 161,50 |
424,40 171,33 |
84,96 Mrd. | |
|
Masco Corp US5745991068 |
70,58 22:10 |
71,09 71,27 |
+18,07 % 10,80 |
78,88 42,91 |
85,29 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
163,91 22:10 |
166,68 167,01 |
+49,02 % 53,92 |
190,42 83,96 |
87,39 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
36,77 22:10 |
37,11 37,18 |
+33,37 % 9,20 |
37,75 24,96 |
87,58 Mrd. | |
|
Jabil Inc US4663131039 |
111,05 22:10 |
111,68 112,17 |
+95,03 % 54,11 |
154,53 50,52 |
87,92 Mrd. | |
|
Ameren Corp US0236081024 |
77,04 22:10 |
75,78 75,08 |
-7,61 % -6,35 |
98,51 67,92 |
88,10 Mrd. | |
|
NVR Inc US62944T1051 |
8.404,49 22:10 |
8.571,98 8.599,92 |
+63,83 % 3.274,46 |
8.641,12 3.670,00 |
88,53 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
112,22 22:10 |
112,16 111,81 |
+30,99 % 26,55 |
129,99 83,46 |
88,84 Mrd. | |
|
Nisource Inc US65473P1057 |
31,01 22:10 |
30,86 30,56 |
+23,01 % 5,80 |
32,46 23,18 |
89,43 Mrd. | |
|
Campbell Soup Co US1344291091 |
46,47 22:10 |
45,72 45,58 |
+4,26 % 1,90 |
57,55 38,06 |
90,28 Mrd. | |
|
VeriSign Inc US92343E1029 |
174,9700 22:00 |
175,2700 176,2600 |
-21,38 % -47,57 |
255,9300 156,5100 |
91,19 Mrd. |