S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
11,2500 16:04 |
11,2400 11,1900 |
-20,66 % -2,93 |
15,4000 8,4800 |
82,44 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,16 16:03 |
141,87 140,96 |
-23,20 % -42,35 |
229,44 117,51 |
82,49 Mrd. | |
FactSet Research Systems Inc US3030751057 |
423,70 16:01 |
421,11 419,10 |
+24,79 % 84,16 |
488,85 335,50 |
83,80 Mrd. | |
Hubbell Incorporated US4435106079 |
384,75 16:02 |
381,34 379,02 |
+100,88 % 193,22 |
424,40 171,33 |
83,83 Mrd. | |
Revvity Inc US7140461093 |
111,46 16:04 |
110,40 109,82 |
-27,89 % -43,11 |
201,06 82,08 |
84,43 Mrd. | |
Masco Corp US5745991068 |
70,41 16:04 |
69,65 69,22 |
+20,03 % 11,75 |
78,88 42,91 |
85,03 Mrd. | |
Raymond James Financial Inc US7547301090 |
121,43 16:04 |
121,33 120,70 |
+35,92 % 32,09 |
129,99 82,69 |
86,96 Mrd. | |
Jabil Inc US4663131039 |
115,01 16:03 |
114,44 114,42 |
+98,50 % 57,07 |
154,53 50,52 |
87,28 Mrd. | |
Ralph Lauren Corporation US7512121010 |
182,85 16:04 |
185,82 183,94 |
+58,04 % 67,15 |
190,42 83,96 |
87,31 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,24 16:03 |
37,24 37,16 |
+36,31 % 9,92 |
37,75 24,96 |
87,83 Mrd. | |
NVR Inc US62944T1051 |
8.190,00 16:03 |
8.062,00 8.069,89 |
+65,07 % 3.228,33 |
8.099,96 3.670,00 |
87,99 Mrd. | |
Ameren Corp US0236081024 |
73,27 16:02 |
73,46 73,12 |
-11,60 % -9,61 |
98,51 67,92 |
88,28 Mrd. | |
Nisource Inc US65473P1057 |
29,81 16:04 |
29,87 29,70 |
+18,11 % 4,57 |
32,46 23,18 |
89,29 Mrd. | |
Campbell Soup Co US1344291091 |
45,26 16:04 |
45,47 45,33 |
-0,64 % -0,29 |
57,55 38,06 |
90,68 Mrd. | |
McCormick and Co US5797802064 |
71,40 16:02 |
71,80 71,19 |
-17,64 % -15,29 |
104,28 59,56 |
91,16 Mrd. |