S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
166,18 22:10 |
165,20 164,44 |
-12,59 % -23,93 |
229,44 117,51 |
82,93 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,92 22:10 |
44,67 44,59 |
-13,00 % -6,71 |
54,74 26,88 |
84,40 Mrd. | |
|
Masco Corp US5745991068 |
80,21 22:10 |
79,58 78,92 |
+34,00 % 20,35 |
80,68 42,91 |
86,12 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
445,36 22:10 |
441,48 439,88 |
+16,41 % 62,78 |
488,85 348,71 |
86,20 Mrd. | |
|
Axon Enterprise US05464C1018 |
379,6100 22:00 |
382,9800 384,5100 |
+115,38 % 203,36 |
384,5100 84,3700 |
87,75 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
178,64 22:10 |
177,40 175,36 |
+57,12 % 64,94 |
190,42 83,96 |
88,28 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,60 22:10 |
38,48 38,55 |
+36,69 % 10,36 |
39,00 24,96 |
88,33 Mrd. | |
|
Ameren Corp US0236081024 |
83,99 22:10 |
83,54 83,50 |
-2,44 % -2,10 |
98,51 67,92 |
89,10 Mrd. | |
|
Hubbell Incorporated US4435106079 |
404,63 22:10 |
402,72 399,18 |
+111,14 % 212,99 |
424,40 171,33 |
89,56 Mrd. | |
|
Campbell Soup Co US1344291091 |
51,0900 22:00 |
49,8400 49,7800 |
+16,56 % 7,26 |
57,5500 38,0600 |
90,50 Mrd. | |
|
Nisource Inc US65473P1057 |
34,06 22:10 |
33,72 33,63 |
+37,84 % 9,35 |
33,63 23,18 |
91,82 Mrd. | |
|
Jabil Inc US4663131039 |
105,90 22:10 |
104,73 103,80 |
+68,50 % 43,05 |
154,53 50,52 |
91,85 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
117,89 22:10 |
117,37 116,98 |
+29,62 % 26,94 |
129,99 83,46 |
92,00 Mrd. | |
|
NVR Inc US62944T1051 |
9.369,58 22:10 |
9.252,00 9.179,38 |
+86,15 % 4.336,20 |
9.321,27 3.670,00 |
92,11 Mrd. | |
|
Hologic Inc US4364401012 |
81,1500 22:00 |
80,3200 80,4200 |
+3,38 % 2,65 |
87,6700 60,9700 |
92,95 Mrd. |