S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Viatris Inc US92556V1061 |
11,2800 16:07 |
11,2400 11,1900 |
-20,45 % -2,90 |
15,4000 8,4800 |
82,44 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
140,00 16:07 |
141,87 140,96 |
-23,29 % -42,51 |
229,44 117,51 |
82,49 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
423,60 16:04 |
421,11 419,10 |
+24,76 % 84,06 |
488,85 335,50 |
83,80 Mrd. | |
|
Hubbell Incorporated US4435106079 |
384,52 16:06 |
381,34 379,02 |
+100,76 % 192,99 |
424,40 171,33 |
83,83 Mrd. | |
|
Revvity Inc US7140461093 |
111,49 16:06 |
110,40 109,82 |
-27,87 % -43,08 |
201,06 82,08 |
84,43 Mrd. | |
|
Masco Corp US5745991068 |
70,60 16:06 |
69,65 69,22 |
+20,35 % 11,94 |
78,88 42,91 |
85,03 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
121,57 16:07 |
121,33 120,70 |
+36,08 % 32,23 |
129,99 82,69 |
86,96 Mrd. | |
|
Jabil Inc US4663131039 |
115,17 16:07 |
114,44 114,42 |
+98,77 % 57,23 |
154,53 50,52 |
87,28 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
183,00 16:07 |
185,82 183,94 |
+58,17 % 67,30 |
190,42 83,96 |
87,31 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
37,27 16:06 |
37,24 37,16 |
+36,42 % 9,95 |
37,75 24,96 |
87,83 Mrd. | |
|
NVR Inc US62944T1051 |
8.199,22 16:04 |
8.062,00 8.069,89 |
+65,25 % 3.237,55 |
8.099,96 3.670,00 |
87,99 Mrd. | |
|
Ameren Corp US0236081024 |
73,27 16:07 |
73,46 73,12 |
-11,60 % -9,61 |
98,51 67,92 |
88,28 Mrd. | |
|
Nisource Inc US65473P1057 |
29,79 16:07 |
29,87 29,70 |
+18,03 % 4,55 |
32,46 23,18 |
89,29 Mrd. | |
|
Campbell Soup Co US1344291091 |
45,35 16:07 |
45,47 45,33 |
-0,44 % -0,20 |
57,55 38,06 |
90,68 Mrd. | |
|
McCormick and Co US5797802064 |
71,47 16:06 |
71,80 71,19 |
-17,56 % -15,22 |
104,28 59,56 |
91,16 Mrd. |