S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
160,7700 18:44 |
161,0900 158,1900 |
+1,63 % 2,58 |
162,3700 158,5700 |
2,49 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,21 18:44 |
31,10 31,09 |
+0,37 % 0,12 |
31,25 30,95 |
2,37 Mio. | |
Devon Energy Corp US25179M1036 |
41,84 18:44 |
41,50 41,34 |
+1,21 % 0,50 |
41,85 41,33 |
2,33 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,93 18:44 |
67,17 66,81 |
+0,18 % 0,12 |
67,41 66,67 |
2,32 Mio. | |
Nextera Energy Inc US65339F1012 |
80,67 18:44 |
80,11 79,98 |
+0,86 % 0,69 |
80,74 79,26 |
2,28 Mio. | |
Nike Inc US6541061031 |
80,52 18:44 |
80,75 80,63 |
-0,14 % -0,11 |
81,58 80,33 |
2,27 Mio. | |
Dollar Tree Inc US2567461080 |
68,0300 18:44 |
66,2100 66,5000 |
+2,30 % 1,53 |
68,6399 65,5300 |
2,26 Mio. | |
AES Corp US00130H1059 |
16,21 18:43 |
16,21 16,19 |
+0,09 % 0,02 |
16,29 16,12 |
2,25 Mio. | |
Kraft Heinz Company US5007541064 |
36,1560 18:44 |
35,8600 35,8400 |
+0,88 % 0,32 |
36,1700 35,7200 |
2,19 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,66 18:44 |
41,05 40,69 |
+2,38 % 0,97 |
41,70 40,76 |
2,18 Mio. | |
Mondelez International Inc US6092071058 |
75,6300 18:44 |
75,1000 75,3100 |
+0,42 % 0,32 |
75,6900 74,8700 |
2,16 Mio. | |
Viatris Inc US92556V1061 |
11,4350 18:44 |
11,2800 11,2700 |
+1,46 % 0,17 |
11,4750 11,2500 |
2,15 Mio. | |
Charles Schwab Corporation US8085131055 |
63,36 18:44 |
63,54 62,90 |
+0,73 % 0,46 |
63,64 62,86 |
2,11 Mio. | |
Kroger Co US5010441013 |
52,30 18:44 |
52,12 52,27 |
+0,05 % 0,03 |
52,58 51,95 |
2,10 Mio. | |
Marathon Oil Corp US5658491064 |
26,82 18:44 |
26,73 26,72 |
+0,36 % 0,10 |
26,91 26,69 |
2,06 Mio. |