S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Altria Group Inc US02209S1033 |
45,90 19:03 |
45,90 45,55 |
+0,77 % 0,35 |
46,42 45,81 |
2,81 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
37,7700 19:03 |
39,7400 39,7400 |
-4,96 % -1,97 |
40,0000 37,6100 |
2,76 Mio. | |
|
Gilead Sciences Inc US3755581036 |
68,6700 19:03 |
68,6300 68,6100 |
+0,09 % 0,06 |
69,9900 68,5000 |
2,75 Mio. | |
|
Vici Properties Inc US9256521090 |
27,84 19:02 |
28,59 28,64 |
-2,79 % -0,80 |
28,60 27,82 |
2,59 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,72 19:03 |
28,85 28,67 |
+0,17 % 0,05 |
28,95 28,47 |
2,56 Mio. | |
|
US Bancorp US9029733048 |
39,35 19:03 |
39,81 39,70 |
-0,89 % -0,36 |
39,95 39,34 |
2,54 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
48,75 19:03 |
49,12 48,60 |
+0,30 % 0,14 |
49,69 48,46 |
2,49 Mio. | |
|
Procter and Gamble Co US7427181091 |
163,19 19:02 |
165,59 164,92 |
-1,05 % -1,73 |
166,21 163,13 |
2,46 Mio. | |
|
Realty Income Corporation US7561091049 |
52,07 19:04 |
52,36 52,82 |
-1,43 % -0,75 |
52,62 51,81 |
2,44 Mio. | |
|
Halliburton Co US4062161017 |
33,57 19:04 |
33,96 33,78 |
-0,62 % -0,21 |
34,01 33,29 |
2,40 Mio. | |
|
Chevron Corporation US1667641005 |
156,84 19:03 |
157,16 156,42 |
+0,27 % 0,42 |
158,70 155,98 |
2,37 Mio. | |
|
Mondelez International Inc US6092071058 |
65,6300 19:03 |
65,8600 65,4400 |
+0,29 % 0,19 |
66,6800 65,5500 |
2,36 Mio. | |
|
Exelon Corporation US30161N1019 |
34,4750 19:02 |
34,7600 34,6100 |
-0,39 % -0,14 |
34,8600 34,2550 |
2,29 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
497,04 19:03 |
506,75 509,26 |
-2,40 % -12,22 |
508,91 497,00 |
2,27 Mio. | |
|
First Solar Inc US3364331070 |
223,2550 19:03 |
224,7500 225,4600 |
-0,98 % -2,21 |
226,1800 217,2600 |
2,26 Mio. |