S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nisource Inc US65473P1057 |
28,54 22:00 |
28,63 28,64 |
-0,35 % -0,10 |
28,79 28,50 |
5,94 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
35,24 22:00 |
35,98 36,05 |
-2,25 % -0,81 |
36,11 35,15 |
5,60 Mio. | |
|
Mosaic Company US61945C1036 |
27,18 22:00 |
27,52 27,55 |
-1,34 % -0,37 |
27,58 27,01 |
5,55 Mio. | |
|
Gen Digital Inc US6687711084 |
24,6550 22:00 |
24,4950 24,6800 |
-0,10 % -0,03 |
24,7700 24,4300 |
5,55 Mio. | |
|
Exelon Corporation US30161N1019 |
34,3100 22:00 |
34,6600 34,7300 |
-1,21 % -0,42 |
34,7350 34,2400 |
5,52 Mio. | |
|
RTX Corporation US75513E1010 |
100,37 22:00 |
100,49 100,74 |
-0,37 % -0,37 |
100,57 99,56 |
5,41 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
49,7500 22:00 |
49,0900 49,1600 |
+1,20 % 0,59 |
49,8300 48,9700 |
5,39 Mio. | |
|
Oracle Corp US68389X1054 |
144,83 22:00 |
144,95 144,38 |
+0,31 % 0,45 |
145,79 144,02 |
5,35 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
42,09 22:00 |
42,28 42,55 |
-1,08 % -0,46 |
42,59 41,94 |
5,35 Mio. | |
|
International Paper Company US4601461035 |
42,82 22:00 |
43,48 43,54 |
-1,65 % -0,72 |
43,51 42,49 |
5,29 Mio. | |
|
AbbVie Inc US00287Y1091 |
167,25 22:00 |
164,72 163,84 |
+2,08 % 3,41 |
167,31 163,63 |
5,27 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,0900 22:00 |
32,2000 32,0900 |
+0,00 % 0,00 |
32,2100 31,8300 |
5,12 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
30,49 22:00 |
30,37 30,33 |
+0,53 % 0,16 |
30,64 30,25 |
5,08 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
411,17 22:02 |
406,24 405,77 |
+1,33 % 5,40 |
411,40 405,03 |
5,06 Mio. | |
|
PPL Corporation US69351T1060 |
27,41 22:00 |
27,54 27,53 |
-0,44 % -0,12 |
27,60 27,31 |
5,00 Mio. |