S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,43 15:36 |
55,60 55,55 |
-0,22 % -0,12 |
55,71 55,21 |
373,76 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
153,69 15:37 |
154,00 154,08 |
-0,25 % -0,39 |
154,33 153,54 |
362,46 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
75,79 15:37 |
75,96 76,19 |
-0,53 % -0,40 |
76,09 75,70 |
347,37 Tsd. | |
|
RTX Corporation US75513E1010 |
116,16 15:36 |
116,86 116,15 |
+0,01 % 0,01 |
117,44 116,11 |
344,67 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,8800 15:37 |
37,0200 37,4800 |
-1,60 % -0,60 |
37,0200 36,7700 |
340,27 Tsd. | |
|
Chevron Corporation US1667641005 |
146,33 15:36 |
145,84 144,99 |
+0,92 % 1,34 |
146,33 139,69 |
331,31 Tsd. | |
|
Comcast Corporation US20030N1019 |
38,7300 15:37 |
39,0000 39,0800 |
-0,90 % -0,35 |
39,1000 38,7100 |
328,10 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
113,77 15:37 |
114,71 114,55 |
-0,69 % -0,79 |
114,71 113,63 |
317,50 Tsd. | |
|
Fortinet Inc US34959E1091 |
69,6900 15:37 |
69,8000 69,6900 |
+0,00 % 0,00 |
70,2000 69,4000 |
316,91 Tsd. | |
|
Kraft Heinz Company US5007541064 |
34,6400 15:36 |
34,9800 35,2700 |
-1,79 % -0,63 |
35,0200 34,5700 |
316,22 Tsd. | |
|
EQT Corporation US26884L1098 |
31,81 15:36 |
31,46 31,10 |
+2,27 % 0,71 |
32,05 31,36 |
312,38 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
46,57 15:36 |
46,77 46,72 |
-0,32 % -0,15 |
46,79 46,50 |
308,65 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
241,2250 15:37 |
242,0000 240,9000 |
+0,13 % 0,33 |
242,8700 240,1501 |
306,98 Tsd. | |
|
eBay Inc US2786421030 |
56,8950 15:37 |
56,7500 56,5200 |
+0,66 % 0,38 |
57,1800 56,7420 |
302,94 Tsd. | |
|
PPL Corporation US69351T1060 |
30,50 15:36 |
30,60 30,52 |
-0,07 % -0,02 |
30,62 30,49 |
295,48 Tsd. |