S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
241,86 18:54 |
242,78 242,32 |
+2,49 % 5,87 |
243,89 235,99 |
3,70 Mrd. | |
Intuit Inc US4612021034 |
641,3650 18:54 |
643,6100 636,5600 |
-2,55 % -16,82 |
666,1500 636,5600 |
3,66 Mrd. | |
Cadence Design Systems Inc US1273871087 |
286,0500 18:53 |
283,6200 279,9500 |
-9,37 % -29,58 |
315,6300 277,8300 |
3,66 Mrd. | |
EQT Corporation US26884L1098 |
35,69 18:54 |
36,29 35,88 |
-3,10 % -1,14 |
36,83 35,35 |
3,64 Mrd. | |
Analog Devices Inc US0326541051 |
237,4400 18:53 |
237,1200 231,2200 |
-0,12 % -0,28 |
243,3300 231,2200 |
3,57 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,06 18:54 |
39,95 41,62 |
-4,24 % -1,73 |
42,07 40,79 |
3,56 Mrd. | |
Coca Cola Company US1912161007 |
64,47 18:53 |
65,25 65,29 |
+1,67 % 1,06 |
65,29 63,41 |
3,54 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.933,1400 18:52 |
3.976,0000 3.967,2500 |
-3,79 % -154,86 |
4.119,0900 3.930,5600 |
3,48 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,85 18:54 |
42,43 42,64 |
+6,72 % 2,70 |
43,15 40,15 |
3,46 Mrd. | |
ConocoPhillips US20825C1045 |
112,57 18:54 |
113,60 114,35 |
-1,75 % -2,00 |
116,61 114,35 |
3,43 Mrd. | |
BlackRock Inc US09247X1019 |
842,33 18:54 |
836,55 830,70 |
+2,35 % 19,37 |
843,94 822,96 |
3,40 Mrd. | |
Arista Networks US0404131064 |
341,21 18:52 |
335,66 330,56 |
-5,33 % -19,21 |
360,42 330,56 |
3,34 Mrd. | |
NXP Semiconductors NV NL0009538784 |
277,8600 18:53 |
275,8600 269,2900 |
-1,74 % -4,91 |
290,7800 269,2900 |
3,31 Mrd. | |
International Business Machines Corp US4592001014 |
183,31 18:53 |
183,40 183,25 |
+0,24 % 0,43 |
187,45 182,88 |
3,30 Mrd. | |
Lowes Companies Inc US5486611073 |
238,81 18:54 |
239,45 238,52 |
+2,86 % 6,64 |
243,04 232,17 |
3,29 Mrd. |