S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Booking Holdings Inc US09857L1089 |
3.896,7900 17:58 |
3.977,3500 3.961,5000 |
-2,12 % -84,41 |
4.014,3800 3.961,5000 |
3,89 Mrd. | |
|
Vistra Corp US92840M1027 |
87,46 18:01 |
88,74 85,98 |
-0,87 % -0,77 |
89,41 85,91 |
3,86 Mrd. | |
|
Danaher Corporation US2358511028 |
244,84 18:00 |
249,98 249,85 |
-4,64 % -11,92 |
256,76 249,85 |
3,83 Mrd. | |
|
Coca Cola Company US1912161007 |
63,40 18:01 |
64,03 63,65 |
-0,89 % -0,57 |
64,05 63,65 |
3,77 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
41,44 18:01 |
41,65 41,53 |
-1,87 % -0,79 |
42,50 41,51 |
3,73 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
471,4000 18:01 |
467,9400 468,7200 |
-0,75 % -3,55 |
474,9500 468,7200 |
3,70 Mrd. | |
|
Target Corp US87612E1064 |
146,09 18:01 |
148,34 148,04 |
-2,41 % -3,60 |
149,69 146,72 |
3,67 Mrd. | |
|
Linde PLC IE000S9YS762 |
428,3800 18:01 |
439,1500 438,8100 |
-3,33 % -14,76 |
443,1400 438,4200 |
3,66 Mrd. | |
|
Morgan Stanley US6174464486 |
98,21 18:00 |
97,52 97,19 |
+1,14 % 1,11 |
97,80 95,77 |
3,58 Mrd. | |
|
First Solar Inc US3364331070 |
223,1600 18:00 |
224,7500 225,4600 |
-14,59 % -38,12 |
261,2800 225,4600 |
3,58 Mrd. | |
|
AT&T Inc US00206R1023 |
18,87 18:01 |
19,24 19,11 |
+1,18 % 0,22 |
19,11 18,65 |
3,58 Mrd. | |
|
Amphenol Corp US0320951017 |
67,51 18:00 |
67,74 67,37 |
+0,36 % 0,24 |
67,96 67,16 |
3,57 Mrd. | |
|
ConocoPhillips US20825C1045 |
114,63 18:01 |
115,04 114,38 |
-0,47 % -0,54 |
115,17 113,61 |
3,46 Mrd. | |
|
S&P Global Inc US78409V1044 |
445,16 18:01 |
448,38 446,00 |
+0,04 % 0,19 |
448,91 444,97 |
3,45 Mrd. | |
|
American Express Company US0258161092 |
233,29 18:01 |
232,33 231,55 |
+0,79 % 1,82 |
231,55 228,40 |
3,45 Mrd. |