S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Humana Inc US4448591028 |
373,56 16:21 |
373,69 373,36 |
-14,06 % -61,14 |
524,21 302,09 |
159,78 Mrd. | |
|
ConocoPhillips US20825C1045 |
111,21 16:20 |
110,79 111,19 |
+6,57 % 6,86 |
133,52 104,35 |
159,69 Mrd. | |
|
Analog Devices Inc US0326541051 |
235,7750 16:20 |
234,4600 232,0100 |
+23,41 % 44,73 |
240,1600 155,8800 |
158,39 Mrd. | |
|
AT&T Inc US00206R1023 |
18,52 16:20 |
18,57 18,80 |
+21,28 % 3,25 |
19,11 13,45 |
158,31 Mrd. | |
|
Ford Motor Company US3453708600 |
12,94 16:20 |
12,95 12,90 |
-14,13 % -2,13 |
15,23 9,70 |
156,36 Mrd. | |
|
General Motors Company US37045V1008 |
46,52 16:20 |
46,51 46,26 |
+17,36 % 6,88 |
48,86 26,65 |
152,27 Mrd. | |
|
Target Corp US87612E1064 |
144,56 16:20 |
147,45 147,60 |
+9,73 % 12,82 |
177,82 105,01 |
150,66 Mrd. | |
|
Deere and Co US2441991054 |
348,77 16:20 |
349,30 348,84 |
-14,33 % -58,32 |
446,33 348,84 |
150,25 Mrd. | |
|
Arista Networks US0404131064 |
359,48 16:20 |
366,96 365,75 |
+125,31 % 199,93 |
371,07 151,09 |
146,15 Mrd. | |
|
Abbott Laboratories US0028241000 |
101,95 16:20 |
101,42 101,64 |
-4,74 % -5,07 |
120,96 90,19 |
145,99 Mrd. | |
|
Lowes Companies Inc US5486611073 |
217,76 16:20 |
217,57 216,33 |
-4,96 % -11,36 |
261,00 183,62 |
145,35 Mrd. | |
|
United Parcel Service US9113121068 |
134,06 16:20 |
134,34 134,28 |
-26,07 % -47,27 |
188,34 134,20 |
145,24 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
438,9600 16:20 |
441,6900 442,3000 |
+29,00 % 98,69 |
445,1100 258,4900 |
145,03 Mrd. | |
|
American Express Company US0258161092 |
236,58 16:21 |
236,57 237,75 |
+37,78 % 64,87 |
243,08 141,31 |
144,56 Mrd. | |
|
Honeywell International Inc US4385161066 |
213,1500 16:20 |
211,2000 210,6000 |
+2,60 % 5,41 |
215,8900 176,0600 |
141,49 Mrd. |