S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Business Machines Corp US4592001014 |
174,89 17:00 |
173,45 172,95 |
+24,69 % 34,63 |
197,78 115,81 |
504,61 Mrd. | |
|
Linde PLC IE000S9YS762 |
430,2050 17:00 |
439,1500 438,8100 |
+47,92 % 139,37 |
474,8900 264,2500 |
490,21 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
73,40 16:59 |
73,97 73,69 |
-0,23 % -0,17 |
95,53 47,37 |
486,93 Mrd. | |
|
Danaher Corporation US2358511028 |
245,12 16:59 |
249,98 249,85 |
+1,59 % 3,84 |
294,66 185,10 |
483,75 Mrd. | |
|
Union Pacific Corp US9078181081 |
225,02 16:59 |
226,14 226,26 |
+0,66 % 1,47 |
276,69 185,72 |
476,13 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
98,3200 17:00 |
99,5000 99,7100 |
-46,31 % -84,79 |
336,0000 75,5600 |
475,83 Mrd. | |
|
Deere and Co US2441991054 |
365,89 17:00 |
375,07 373,63 |
+3,27 % 11,60 |
446,33 289,14 |
468,52 Mrd. | |
|
CVS Health Corporation US1266501006 |
59,27 16:59 |
59,20 59,06 |
-27,91 % -22,95 |
110,83 53,63 |
468,13 Mrd. | |
|
Analog Devices Inc US0326541051 |
224,5650 16:59 |
226,7000 228,2600 |
+32,75 % 55,40 |
240,1600 136,7300 |
465,15 Mrd. | |
|
S&P Global Inc US78409V1044 |
446,18 17:00 |
448,38 446,00 |
+8,24 % 33,98 |
478,97 286,62 |
446,96 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
48,64 17:00 |
49,12 48,60 |
+31,14 % 11,55 |
54,86 25,09 |
446,13 Mrd. | |
|
Abbott Laboratories US0028241000 |
104,10 16:59 |
104,16 103,91 |
-11,15 % -13,06 |
141,46 90,19 |
445,56 Mrd. | |
|
United Parcel Service US9113121068 |
136,02 17:00 |
136,64 136,85 |
-35,30 % -74,20 |
232,11 134,20 |
439,41 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
466,80 17:00 |
470,77 467,10 |
+22,77 % 86,58 |
501,41 326,31 |
437,90 Mrd. | |
|
Honeywell International Inc US4385161066 |
212,0000 17:00 |
213,1400 213,5400 |
-3,91 % -8,62 |
234,1800 166,9700 |
437,57 Mrd. |