S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
97,13 12.07.24 |
97,10 96,60 |
+0,55 % 0,53 |
97,83 96,98 |
6,47 Mio. | |
Chevron Corporation US1667641005 |
155,59 12.07.24 |
156,16 155,26 |
+0,21 % 0,33 |
156,44 154,56 |
6,45 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
71,5300 12.07.24 |
70,3800 70,1400 |
+1,98 % 1,39 |
72,3050 70,3600 |
6,43 Mio. | |
Viatris Inc US92556V1061 |
11,2400 12.07.24 |
11,2400 11,1900 |
+0,45 % 0,05 |
11,4250 11,2050 |
6,40 Mio. | |
AES Corp US00130H1059 |
18,89 12.07.24 |
18,77 18,65 |
+1,29 % 0,24 |
19,13 18,68 |
6,35 Mio. | |
Kraft Heinz Company US5007541064 |
32,0700 12.07.24 |
32,3200 32,1800 |
-0,34 % -0,11 |
32,4600 32,0400 |
6,25 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,1800 12.07.24 |
18,0200 17,8600 |
+1,79 % 0,32 |
18,2350 17,8550 |
6,09 Mio. | |
RTX Corporation US75513E1010 |
101,28 12.07.24 |
102,00 101,72 |
-0,43 % -0,44 |
102,85 101,02 |
6,00 Mio. | |
GE Aerospace US3696043013 |
159,01 12.07.24 |
161,88 161,92 |
-1,80 % -2,91 |
162,30 158,80 |
5,98 Mio. | |
ON Semiconductor US6821891057 |
76,8700 12.07.24 |
74,8550 74,2400 |
+3,54 % 2,63 |
78,3100 74,3400 |
5,95 Mio. | |
Marathon Oil Corp US5658491064 |
28,45 12.07.24 |
28,66 28,61 |
-0,56 % -0,16 |
28,74 28,28 |
5,69 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,95 12.07.24 |
78,20 78,07 |
-0,15 % -0,12 |
78,66 77,82 |
5,66 Mio. | |
Enphase Energy Inc US29355A1079 |
119,3400 12.07.24 |
113,5100 111,6800 |
+6,86 % 7,66 |
119,7100 113,3000 |
5,64 Mio. | |
Weyerhaeuser Company US9621661043 |
29,28 12.07.24 |
29,21 28,96 |
+1,10 % 0,32 |
29,42 28,77 |
5,49 Mio. | |
Applied Materials Inc US0382221051 |
243,4000 12.07.24 |
241,6100 241,2600 |
+0,89 % 2,14 |
248,7700 240,5400 |
5,40 Mio. |