S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Royal Caribbean Group LR0008862868 |
159,45 17:20 |
163,50 164,51 |
-3,08 % -5,06 |
163,75 153,51 |
2,97 Mio. | |
|
Charles Schwab Corporation US8085131055 |
65,11 17:20 |
64,39 64,08 |
+1,61 % 1,03 |
65,62 64,39 |
2,95 Mio. | |
|
Altria Group Inc US02209S1033 |
49,84 17:20 |
49,73 49,42 |
+0,85 % 0,42 |
50,47 49,60 |
2,90 Mio. | |
|
International Paper Company US4601461035 |
45,77 17:20 |
44,65 46,28 |
-1,11 % -0,52 |
46,09 44,52 |
2,82 Mio. | |
|
Schlumberger Ltd AN8068571086 |
48,41 17:19 |
47,73 48,03 |
+0,78 % 0,38 |
48,49 47,69 |
2,65 Mio. | |
|
Merck and Co Inc US58933Y1055 |
127,58 17:20 |
126,03 125,92 |
+1,32 % 1,66 |
127,68 125,75 |
2,62 Mio. | |
|
Halliburton Co US4062161017 |
33,67 17:20 |
32,98 32,99 |
+2,06 % 0,68 |
33,71 32,73 |
2,62 Mio. | |
|
United Parcel Service US9113121068 |
127,78 17:20 |
129,27 128,53 |
-0,58 % -0,75 |
129,27 126,54 |
2,61 Mio. | |
|
Teradyne Inc US8807701029 |
125,2300 17:20 |
128,4420 143,5400 |
-12,76 % -18,31 |
129,0000 120,3500 |
2,60 Mio. | |
|
Visa Inc US92826C8394 |
255,11 17:20 |
255,39 254,17 |
+0,37 % 0,94 |
255,73 252,70 |
2,60 Mio. | |
|
Dow Inc US2605571031 |
52,24 17:20 |
50,78 53,32 |
-2,03 % -1,08 |
52,64 50,48 |
2,57 Mio. | |
|
CVS Health Corporation US1266501006 |
59,44 17:19 |
58,87 58,54 |
+1,54 % 0,90 |
60,04 58,67 |
2,57 Mio. | |
|
Oracle Corp US68389X1054 |
139,83 17:19 |
140,15 138,77 |
+0,76 % 1,06 |
140,57 137,70 |
2,44 Mio. | |
|
Carrier Global Corp US14448C1045 |
65,04 17:20 |
64,54 65,99 |
-1,44 % -0,95 |
65,11 62,51 |
2,44 Mio. | |
|
Philip Morris International Inc US7181721090 |
113,32 17:20 |
111,83 111,44 |
+1,69 % 1,88 |
113,68 111,41 |
2,42 Mio. |