S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Altria Group Inc US02209S1033 |
49,62 16:59 |
49,73 49,42 |
+0,40 % 0,20 |
50,47 49,60 |
2,64 Mio. | |
|
Citigroup Inc US1729674242 |
63,93 17:00 |
63,81 63,66 |
+0,42 % 0,27 |
63,96 63,34 |
2,61 Mio. | |
|
Teradyne Inc US8807701029 |
126,4700 17:00 |
128,4420 143,5400 |
-11,89 % -17,07 |
129,0000 120,3500 |
2,38 Mio. | |
|
International Paper Company US4601461035 |
45,82 17:00 |
44,65 46,28 |
-0,99 % -0,46 |
46,09 44,52 |
2,36 Mio. | |
|
United Parcel Service US9113121068 |
127,01 17:00 |
129,27 128,53 |
-1,18 % -1,52 |
129,27 126,54 |
2,33 Mio. | |
|
CVS Health Corporation US1266501006 |
59,49 17:00 |
58,87 58,54 |
+1,62 % 0,95 |
60,04 58,67 |
2,32 Mio. | |
|
Merck and Co Inc US58933Y1055 |
127,00 17:01 |
126,03 125,92 |
+0,85 % 1,08 |
127,55 125,75 |
2,29 Mio. | |
|
Schlumberger Ltd AN8068571086 |
48,41 17:00 |
47,73 48,03 |
+0,79 % 0,38 |
48,49 47,69 |
2,25 Mio. | |
|
Carrier Global Corp US14448C1045 |
64,56 17:00 |
64,54 65,99 |
-2,17 % -1,43 |
64,79 62,51 |
2,25 Mio. | |
|
Visa Inc US92826C8394 |
254,92 16:59 |
255,39 254,17 |
+0,30 % 0,75 |
255,73 252,70 |
2,22 Mio. | |
|
Oracle Corp US68389X1054 |
139,25 17:00 |
140,15 138,77 |
+0,35 % 0,48 |
140,57 137,70 |
2,22 Mio. | |
|
Philip Morris International Inc US7181721090 |
113,08 17:01 |
111,83 111,44 |
+1,47 % 1,64 |
113,68 111,41 |
2,21 Mio. | |
|
Dow Inc US2605571031 |
52,00 17:01 |
50,78 53,32 |
-2,48 % -1,32 |
52,64 50,48 |
2,20 Mio. | |
|
Halliburton Co US4062161017 |
33,55 17:00 |
32,98 32,99 |
+1,70 % 0,56 |
33,56 32,73 |
2,17 Mio. | |
|
Airbnb Inc US0090661010 |
141,1000 16:59 |
141,2500 144,2300 |
-2,17 % -3,13 |
141,7900 137,5800 |
2,10 Mio. |