S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citigroup Inc US1729674242 |
63,73 16:56 |
63,81 63,66 |
+0,10 % 0,07 |
63,96 63,34 |
2,52 Mio. | |
|
Kenvue Inc US49177J1025 |
18,39 16:55 |
18,33 18,17 |
+1,18 % 0,22 |
18,71 18,32 |
2,51 Mio. | |
|
Teradyne Inc US8807701029 |
126,3400 16:55 |
128,4420 143,5400 |
-11,98 % -17,20 |
129,0000 120,3500 |
2,33 Mio. | |
|
CVS Health Corporation US1266501006 |
59,41 16:56 |
58,87 58,54 |
+1,48 % 0,87 |
60,04 58,67 |
2,26 Mio. | |
|
United Parcel Service US9113121068 |
126,71 16:56 |
129,27 128,53 |
-1,42 % -1,83 |
129,27 126,54 |
2,24 Mio. | |
|
Carrier Global Corp US14448C1045 |
64,66 16:56 |
64,54 65,99 |
-2,02 % -1,33 |
64,79 62,51 |
2,20 Mio. | |
|
International Paper Company US4601461035 |
45,60 16:56 |
44,65 46,28 |
-1,47 % -0,68 |
46,09 44,52 |
2,18 Mio. | |
|
Schlumberger Ltd AN8068571086 |
48,29 16:56 |
47,73 48,03 |
+0,53 % 0,26 |
48,49 47,69 |
2,17 Mio. | |
|
Oracle Corp US68389X1054 |
139,17 16:55 |
140,15 138,77 |
+0,29 % 0,40 |
140,57 137,70 |
2,17 Mio. | |
|
Dow Inc US2605571031 |
51,71 16:55 |
50,78 53,32 |
-3,02 % -1,61 |
52,64 50,48 |
2,15 Mio. | |
|
Visa Inc US92826C8394 |
254,08 16:55 |
255,39 254,17 |
-0,04 % -0,10 |
255,73 252,70 |
2,11 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
172,4750 16:56 |
176,7000 175,0800 |
-1,49 % -2,61 |
176,8400 165,8700 |
2,06 Mio. | |
|
Airbnb Inc US0090661010 |
141,0850 16:55 |
141,2500 144,2300 |
-2,18 % -3,15 |
141,7900 137,5800 |
2,04 Mio. | |
|
Halliburton Co US4062161017 |
33,40 16:56 |
32,98 32,99 |
+1,23 % 0,41 |
33,47 32,73 |
2,00 Mio. | |
|
EQT Corporation US26884L1098 |
34,89 16:56 |
34,88 35,10 |
-0,61 % -0,22 |
35,16 34,15 |
1,98 Mio. |