S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bank of New York Mellon Corporation US0640581007 |
63,63 22:10 |
63,30 63,26 |
+0,58 % 0,37 |
64,92 63,29 |
6,68 Mio. | |
|
Devon Energy Corp US25179M1036 |
45,96 22:10 |
46,54 46,80 |
-1,79 % -0,84 |
46,66 45,77 |
6,68 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,2200 22:00 |
47,9900 48,1900 |
+0,06 % 0,03 |
48,8850 47,8600 |
6,67 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
262,3000 22:00 |
260,7900 283,8100 |
-7,58 % -21,51 |
269,6300 255,1500 |
6,64 Mio. | |
|
Citigroup Inc US1729674242 |
64,66 22:10 |
64,51 64,50 |
+0,25 % 0,16 |
65,04 64,28 |
6,56 Mio. | |
|
Paramount Global US92556H2067 |
11,7400 22:00 |
11,4500 11,5400 |
+1,73 % 0,20 |
11,7900 11,4200 |
6,56 Mio. | |
|
RTX Corporation US75513E1010 |
104,97 22:10 |
103,77 103,77 |
+1,16 % 1,20 |
105,58 103,62 |
6,54 Mio. | |
|
Corning Inc US2193501051 |
44,06 22:10 |
44,30 44,31 |
-0,56 % -0,25 |
44,64 44,01 |
6,45 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,54 22:10 |
20,50 20,59 |
-0,24 % -0,05 |
20,68 20,41 |
6,28 Mio. | |
|
Johnson and Johnson US4781601046 |
152,35 22:10 |
153,31 154,24 |
-1,23 % -1,89 |
153,50 151,57 |
6,25 Mio. | |
|
Chevron Corporation US1667641005 |
154,09 22:10 |
156,35 156,99 |
-1,85 % -2,90 |
156,60 153,84 |
6,21 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,93 22:10 |
29,55 29,67 |
+0,88 % 0,26 |
30,09 29,40 |
6,15 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,3100 22:00 |
50,4800 50,3600 |
-0,10 % -0,05 |
50,7800 50,2000 |
6,14 Mio. | |
|
Oracle Corp US68389X1054 |
143,11 22:10 |
141,30 140,17 |
+2,10 % 2,94 |
143,22 141,21 |
6,02 Mio. | |
|
Abbott Laboratories US0028241000 |
103,92 22:10 |
104,01 103,72 |
+0,19 % 0,20 |
104,33 103,37 |
5,87 Mio. |