S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,3850 21:16 |
33,5300 33,5500 |
-0,49 % -0,17 |
33,5500 33,1000 |
3,03 Mio. | |
|
Vistra Corp US92840M1027 |
89,41 21:16 |
92,10 91,72 |
-2,52 % -2,31 |
93,47 88,85 |
3,03 Mio. | |
|
AES Corp US00130H1059 |
17,64 21:16 |
18,01 17,89 |
-1,40 % -0,25 |
18,05 17,55 |
2,98 Mio. | |
|
Kraft Heinz Company US5007541064 |
31,9450 21:16 |
32,2000 32,0900 |
-0,45 % -0,15 |
32,2100 31,8300 |
2,96 Mio. | |
|
International Paper Company US4601461035 |
42,87 21:16 |
43,48 43,54 |
-1,55 % -0,68 |
43,51 42,49 |
2,87 Mio. | |
|
Johnson and Johnson US4781601046 |
145,92 21:16 |
145,77 145,69 |
+0,16 % 0,23 |
146,15 144,50 |
2,87 Mio. | |
|
Oracle Corp US68389X1054 |
144,13 21:16 |
144,95 144,38 |
-0,18 % -0,26 |
145,79 144,02 |
2,81 Mio. | |
|
Kroger Co US5010441013 |
51,77 21:16 |
50,77 50,75 |
+2,00 % 1,02 |
51,83 50,75 |
2,80 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
38,12 21:16 |
38,93 38,87 |
-1,94 % -0,76 |
38,97 38,09 |
2,77 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,5850 21:17 |
32,7200 32,7200 |
-0,41 % -0,14 |
32,8000 32,4700 |
2,76 Mio. | |
|
US Bancorp US9029733048 |
38,98 21:15 |
39,52 39,51 |
-1,35 % -0,54 |
39,56 38,89 |
2,62 Mio. | |
|
Procter and Gamble Co US7427181091 |
165,08 21:16 |
164,01 163,83 |
+0,76 % 1,25 |
165,17 163,50 |
2,62 Mio. | |
|
GE Aerospace US3696043013 |
160,81 21:16 |
163,24 163,00 |
-1,34 % -2,19 |
163,24 159,66 |
2,58 Mio. | |
|
Vici Properties Inc US9256521090 |
27,73 21:16 |
27,79 27,75 |
-0,07 % -0,02 |
27,80 27,53 |
2,50 Mio. | |
|
HP Inc US40434L1052 |
34,58 21:16 |
34,89 34,85 |
-0,79 % -0,28 |
34,90 34,39 |
2,50 Mio. |