S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boston Scientific Corporation US1011371077 |
75,99 19:06 |
78,25 77,76 |
-2,28 % -1,77 |
78,76 75,78 |
4,54 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
47,3200 19:08 |
45,9500 46,0200 |
+2,82 % 1,30 |
47,7000 45,6400 |
4,51 Mio. | |
|
Visa Inc US92826C8394 |
257,86 19:06 |
255,39 254,17 |
+1,45 % 3,69 |
258,06 252,70 |
4,45 Mio. | |
|
Applied Materials Inc US0382221051 |
208,6100 19:06 |
207,1500 206,5300 |
+1,01 % 2,08 |
208,6100 200,3330 |
4,45 Mio. | |
|
ServiceNow Inc US81762P1021 |
849,78 19:07 |
789,33 730,87 |
+16,27 % 118,91 |
850,33 783,04 |
4,36 Mio. | |
|
EQT Corporation US26884L1098 |
35,22 19:07 |
34,88 35,10 |
+0,34 % 0,12 |
35,47 34,15 |
4,19 Mio. | |
|
Oracle Corp US68389X1054 |
140,85 19:07 |
140,15 138,77 |
+1,50 % 2,08 |
141,07 137,70 |
4,16 Mio. | |
|
LKQ Corporation US5018892084 |
39,2266 19:07 |
40,5100 44,4800 |
-11,81 % -5,25 |
40,6200 35,5700 |
4,09 Mio. | |
|
KeyCorp US4932671088 |
16,23 19:07 |
15,83 15,79 |
+2,79 % 0,44 |
16,24 15,74 |
3,99 Mio. | |
|
Royal Caribbean Group LR0008862868 |
156,82 19:08 |
163,50 164,51 |
-4,68 % -7,70 |
163,75 153,51 |
3,92 Mio. | |
|
CVS Health Corporation US1266501006 |
58,97 19:06 |
58,87 58,54 |
+0,73 % 0,43 |
60,04 58,67 |
3,92 Mio. | |
|
Paramount Global US92556H2067 |
11,6950 19:07 |
11,6000 11,6500 |
+0,39 % 0,05 |
11,7250 11,5500 |
3,87 Mio. | |
|
Altria Group Inc US02209S1033 |
49,67 19:08 |
49,73 49,42 |
+0,51 % 0,25 |
50,47 49,60 |
3,82 Mio. | |
|
United Parcel Service US9113121068 |
129,43 19:08 |
129,27 128,53 |
+0,70 % 0,90 |
129,43 126,54 |
3,78 Mio. | |
|
Philip Morris International Inc US7181721090 |
112,91 19:07 |
111,83 111,44 |
+1,32 % 1,47 |
113,68 111,41 |
3,77 Mio. |