S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Altria Group Inc US02209S1033 |
49,79 17:07 |
49,73 49,42 |
+0,75 % 0,37 |
50,47 49,60 |
2,76 Mio. | |
|
Royal Caribbean Group LR0008862868 |
157,89 17:08 |
163,50 164,51 |
-4,02 % -6,62 |
163,75 153,51 |
2,74 Mio. | |
|
International Paper Company US4601461035 |
45,77 17:08 |
44,65 46,28 |
-1,10 % -0,51 |
46,09 44,52 |
2,58 Mio. | |
|
United Parcel Service US9113121068 |
127,83 17:08 |
129,27 128,53 |
-0,54 % -0,70 |
129,27 126,54 |
2,46 Mio. | |
|
Teradyne Inc US8807701029 |
124,9475 17:07 |
128,4420 143,5400 |
-12,95 % -18,59 |
129,0000 120,3500 |
2,46 Mio. | |
|
CVS Health Corporation US1266501006 |
59,53 17:08 |
58,87 58,54 |
+1,69 % 0,99 |
60,04 58,67 |
2,46 Mio. | |
|
Merck and Co Inc US58933Y1055 |
126,93 17:08 |
126,03 125,92 |
+0,80 % 1,01 |
127,55 125,75 |
2,43 Mio. | |
|
Schlumberger Ltd AN8068571086 |
48,29 17:08 |
47,73 48,03 |
+0,54 % 0,26 |
48,49 47,69 |
2,41 Mio. | |
|
Dow Inc US2605571031 |
52,13 17:08 |
50,78 53,32 |
-2,24 % -1,20 |
52,64 50,48 |
2,41 Mio. | |
|
Visa Inc US92826C8394 |
254,61 17:07 |
255,39 254,17 |
+0,17 % 0,44 |
255,73 252,70 |
2,34 Mio. | |
|
Carrier Global Corp US14448C1045 |
64,66 17:08 |
64,54 65,99 |
-2,02 % -1,33 |
64,79 62,51 |
2,34 Mio. | |
|
Halliburton Co US4062161017 |
33,57 17:08 |
32,98 32,99 |
+1,74 % 0,58 |
33,59 32,73 |
2,32 Mio. | |
|
Philip Morris International Inc US7181721090 |
113,35 17:07 |
111,83 111,44 |
+1,71 % 1,91 |
113,68 111,41 |
2,30 Mio. | |
|
Oracle Corp US68389X1054 |
139,25 17:07 |
140,15 138,77 |
+0,35 % 0,48 |
140,57 137,70 |
2,29 Mio. | |
|
Boston Scientific Corporation US1011371077 |
76,63 17:08 |
78,25 77,76 |
-1,45 % -1,13 |
78,76 76,32 |
2,22 Mio. |