S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Altria Group Inc US02209S1033 |
49,79 17:12 |
49,73 49,42 |
+0,75 % 0,37 |
50,47 49,60 |
2,82 Mio. | |
Royal Caribbean Group LR0008862868 |
158,59 17:13 |
163,50 164,51 |
-3,60 % -5,92 |
163,75 153,51 |
2,79 Mio. | |
International Paper Company US4601461035 |
45,73 17:13 |
44,65 46,28 |
-1,19 % -0,55 |
46,09 44,52 |
2,66 Mio. | |
United Parcel Service US9113121068 |
127,74 17:13 |
129,27 128,53 |
-0,61 % -0,79 |
129,27 126,54 |
2,53 Mio. | |
CVS Health Corporation US1266501006 |
59,36 17:13 |
58,87 58,54 |
+1,40 % 0,82 |
60,04 58,67 |
2,51 Mio. | |
Schlumberger Ltd AN8068571086 |
48,26 17:13 |
47,73 48,03 |
+0,48 % 0,23 |
48,49 47,69 |
2,51 Mio. | |
Teradyne Inc US8807701029 |
125,8000 17:12 |
128,4420 143,5400 |
-12,36 % -17,74 |
129,0000 120,3500 |
2,51 Mio. | |
Merck and Co Inc US58933Y1055 |
127,26 17:13 |
126,03 125,92 |
+1,06 % 1,34 |
127,55 125,75 |
2,51 Mio. | |
Dow Inc US2605571031 |
52,20 17:13 |
50,78 53,32 |
-2,10 % -1,12 |
52,64 50,48 |
2,47 Mio. | |
Visa Inc US92826C8394 |
254,95 17:13 |
255,39 254,17 |
+0,31 % 0,78 |
255,73 252,70 |
2,47 Mio. | |
Halliburton Co US4062161017 |
33,58 17:13 |
32,98 32,99 |
+1,77 % 0,59 |
33,59 32,73 |
2,45 Mio. | |
Carrier Global Corp US14448C1045 |
64,73 17:13 |
64,54 65,99 |
-1,91 % -1,26 |
64,79 62,51 |
2,39 Mio. | |
Oracle Corp US68389X1054 |
139,57 17:12 |
140,15 138,77 |
+0,58 % 0,80 |
140,57 137,70 |
2,37 Mio. | |
Philip Morris International Inc US7181721090 |
113,15 17:13 |
111,83 111,44 |
+1,53 % 1,71 |
113,68 111,41 |
2,36 Mio. | |
Boston Scientific Corporation US1011371077 |
76,73 17:13 |
78,25 77,76 |
-1,32 % -1,03 |
78,76 76,32 |
2,30 Mio. |