S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
90,78 17:06 |
91,18 91,61 |
-0,91 % -0,83 |
91,18 88,60 |
1,47 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,51 17:06 |
29,07 28,89 |
+2,13 % 0,62 |
29,58 28,95 |
1,45 Mio. | |
|
Amcor plc JE00BJ1F3079 |
9,90 17:05 |
9,88 9,81 |
+0,97 % 0,10 |
9,91 9,80 |
1,43 Mio. | |
|
Realty Income Corporation US7561091049 |
55,71 17:06 |
55,31 55,00 |
+1,29 % 0,71 |
55,82 55,27 |
1,42 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,28 17:05 |
21,19 21,20 |
+0,38 % 0,08 |
21,34 20,98 |
1,41 Mio. | |
|
GE Aerospace US3696043013 |
161,05 17:05 |
161,88 161,92 |
-0,54 % -0,87 |
162,30 159,43 |
1,40 Mio. | |
|
Oracle Corp US68389X1054 |
142,91 17:06 |
142,71 142,76 |
+0,10 % 0,15 |
143,11 141,26 |
1,38 Mio. | |
|
Lennar Corp US5260571048 |
158,83 17:05 |
157,00 155,83 |
+1,92 % 3,00 |
160,56 156,83 |
1,36 Mio. | |
|
Schlumberger Ltd AN8068571086 |
46,43 17:05 |
46,76 46,19 |
+0,52 % 0,24 |
46,76 46,16 |
1,36 Mio. | |
|
CSX Corporation US1264081035 |
33,9350 17:05 |
33,8200 33,7400 |
+0,58 % 0,20 |
33,9400 33,6350 |
1,35 Mio. | |
|
Chevron Corporation US1667641005 |
155,06 17:05 |
156,16 155,26 |
-0,13 % -0,20 |
156,44 154,56 |
1,34 Mio. | |
|
AES Corp US00130H1059 |
18,96 17:06 |
18,77 18,65 |
+1,64 % 0,31 |
19,06 18,68 |
1,29 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
39,8700 17:04 |
39,2900 38,9600 |
+2,34 % 0,91 |
40,0000 39,0100 |
1,28 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,1100 17:05 |
18,0200 17,8600 |
+1,40 % 0,25 |
18,1250 17,8550 |
1,25 Mio. | |
|
Aptiv PLC JE00B783TY65 |
71,78 17:05 |
71,75 71,75 |
+0,04 % 0,03 |
72,14 71,34 |
1,24 Mio. |