S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
44,42 22:10 |
44,19 44,12 |
+0,68 % 0,30 |
44,64 43,98 |
7,27 Mio. | |
United Parcel Service US9113121068 |
128,83 22:10 |
128,84 127,08 |
+1,38 % 1,75 |
129,86 128,46 |
7,27 Mio. | |
Honeywell International Inc US4385161066 |
202,7400 22:00 |
203,0300 202,4500 |
+0,14 % 0,29 |
207,8000 198,2400 |
7,08 Mio. | |
Nextera Energy Inc US65339F1012 |
74,26 22:10 |
74,23 73,44 |
+1,12 % 0,82 |
74,99 73,52 |
7,08 Mio. | |
Visa Inc US92826C8394 |
259,46 22:10 |
255,59 253,74 |
+2,25 % 5,72 |
261,20 255,59 |
7,06 Mio. | |
Altria Group Inc US02209S1033 |
50,43 22:10 |
49,80 49,80 |
+1,27 % 0,63 |
50,47 49,55 |
6,99 Mio. | |
AbbVie Inc US00287Y1091 |
185,16 22:10 |
183,45 182,17 |
+1,64 % 2,99 |
186,85 182,11 |
6,95 Mio. | |
Invitation Homes Inc US46187W1071 |
34,07 22:10 |
33,53 33,20 |
+2,62 % 0,87 |
34,36 33,23 |
6,91 Mio. | |
Colgate Palmolive Co US1941621039 |
99,39 22:10 |
99,00 96,49 |
+3,01 % 2,90 |
100,61 98,32 |
6,78 Mio. | |
Halliburton Co US4062161017 |
34,40 22:10 |
34,31 34,16 |
+0,70 % 0,24 |
34,53 33,79 |
6,73 Mio. | |
Morgan Stanley US6174464486 |
104,19 22:10 |
104,86 103,56 |
+0,61 % 0,63 |
105,89 104,04 |
6,60 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,18 22:10 |
39,72 39,34 |
-0,41 % -0,16 |
39,79 38,92 |
6,49 Mio. | |
Franklin Resources Inc US3546131018 |
23,08 22:10 |
24,00 23,64 |
-2,37 % -0,56 |
24,10 22,97 |
6,47 Mio. | |
Merck and Co Inc US58933Y1055 |
125,26 22:10 |
127,24 125,85 |
-0,47 % -0,59 |
128,73 125,05 |
6,47 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4500 22:00 |
17,3200 17,1900 |
+1,51 % 0,26 |
17,6900 17,2600 |
6,41 Mio. |