S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
73,34 20:16 |
74,20 73,20 |
+0,19 % 0,14 |
74,51 73,23 |
2,62 Mio. | |
International Paper Company US4601461035 |
43,01 20:16 |
42,64 42,82 |
+0,44 % 0,19 |
43,03 42,26 |
2,51 Mio. | |
Broadcom Inc US11135F1012 |
1.744,8400 20:15 |
1.705,0000 1.703,3100 |
+2,44 % 41,53 |
1.756,8999 1.705,0000 |
2,51 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,0150 20:17 |
49,5900 49,7500 |
+0,53 % 0,27 |
50,1599 49,4650 |
2,50 Mio. | |
Citizens Financial Group Inc US1746101054 |
35,35 20:16 |
35,51 35,24 |
+0,30 % 0,11 |
35,80 35,21 |
2,43 Mio. | |
HP Inc US40434L1052 |
35,40 20:16 |
34,85 34,63 |
+2,21 % 0,77 |
35,41 34,80 |
2,42 Mio. | |
Procter and Gamble Co US7427181091 |
166,50 20:16 |
165,95 165,21 |
+0,78 % 1,29 |
166,67 165,62 |
2,40 Mio. | |
Vistra Corp US92840M1027 |
91,89 20:16 |
89,95 89,36 |
+2,83 % 2,53 |
92,24 89,42 |
2,39 Mio. | |
Exelon Corporation US30161N1019 |
34,1588 20:16 |
34,3400 34,3100 |
-0,44 % -0,15 |
34,3400 34,0050 |
2,38 Mio. | |
Fortinet Inc US34959E1091 |
60,1200 20:17 |
60,9800 61,0900 |
-1,59 % -0,97 |
61,0450 59,5200 |
2,37 Mio. | |
Best Buy Company US0865161014 |
85,98 20:16 |
83,02 82,45 |
+4,28 % 3,53 |
86,17 83,02 |
2,36 Mio. | |
US Bancorp US9029733048 |
39,25 20:16 |
39,15 39,04 |
+0,54 % 0,21 |
39,52 39,05 |
2,35 Mio. | |
Philip Morris International Inc US7181721090 |
102,39 20:17 |
102,07 102,12 |
+0,26 % 0,27 |
102,95 101,85 |
2,34 Mio. | |
Amphenol Corp US0320951017 |
68,22 20:16 |
68,44 68,01 |
+0,31 % 0,21 |
68,65 68,18 |
2,32 Mio. | |
Nextera Energy Inc US65339F1012 |
72,16 20:16 |
72,15 72,09 |
+0,10 % 0,07 |
72,58 71,74 |
2,28 Mio. |