S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Altria Group Inc US02209S1033 |
49,80 22:10 |
49,73 49,42 |
+0,77 % 0,38 |
50,47 49,60 |
9,34 Mio. | |
Johnson and Johnson US4781601046 |
159,64 22:10 |
156,48 156,28 |
+2,15 % 3,36 |
160,58 156,00 |
9,33 Mio. | |
Lululemon Athletica Inc US5500211090 |
247,3200 22:00 |
260,9800 272,0600 |
-9,09 % -24,74 |
262,0000 245,5900 |
9,30 Mio. | |
Delta Air Lines Inc US2473617023 |
43,47 22:10 |
42,74 42,94 |
+1,23 % 0,53 |
44,00 42,51 |
9,22 Mio. | |
Paramount Global US92556H2067 |
11,4600 22:00 |
11,6000 11,6500 |
-1,63 % -0,19 |
11,7250 11,4500 |
9,20 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,24 22:10 |
42,20 42,22 |
+2,42 % 1,02 |
43,73 42,20 |
9,18 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,12 22:10 |
43,61 43,61 |
+1,17 % 0,51 |
44,78 43,47 |
9,06 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,7200 22:00 |
45,9500 46,0200 |
+1,52 % 0,70 |
47,7000 45,6400 |
8,99 Mio. | |
GE Aerospace US3696043013 |
164,67 22:10 |
163,30 162,30 |
+1,46 % 2,37 |
168,20 161,92 |
8,79 Mio. | |
Visa Inc US92826C8394 |
253,74 22:10 |
255,39 254,17 |
-0,17 % -0,43 |
258,22 252,70 |
8,56 Mio. | |
HP Inc US40434L1052 |
36,25 22:10 |
37,61 37,82 |
-4,15 % -1,57 |
37,79 36,20 |
8,55 Mio. | |
Corning Inc US2193501051 |
42,81 22:10 |
43,89 43,95 |
-2,59 % -1,14 |
43,91 42,71 |
8,16 Mio. | |
CVS Health Corporation US1266501006 |
58,65 22:10 |
58,87 58,54 |
+0,19 % 0,11 |
60,04 58,27 |
7,83 Mio. | |
United Parcel Service US9113121068 |
127,08 22:10 |
129,27 128,53 |
-1,13 % -1,45 |
129,55 126,54 |
7,75 Mio. | |
Williams Companies Inc US9694571004 |
41,82 22:10 |
42,49 42,49 |
-1,58 % -0,67 |
42,56 41,70 |
7,73 Mio. |