S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Host Hotels and Resorts Inc US44107P1049 |
18,1550 20:03 |
18,0200 17,8600 |
+1,65 % 0,30 |
18,1800 17,8550 |
3,11 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,2050 20:04 |
32,3200 32,1800 |
+0,08 % 0,03 |
32,4600 32,0600 |
3,08 Mio. | |
|
AES Corp US00130H1059 |
19,01 20:04 |
18,77 18,65 |
+1,90 % 0,36 |
19,13 18,68 |
3,07 Mio. | |
|
Chevron Corporation US1667641005 |
155,83 20:03 |
156,16 155,26 |
+0,37 % 0,57 |
156,44 154,56 |
3,05 Mio. | |
|
Moderna Inc US60770K1079 |
122,2500 20:04 |
123,6800 122,8200 |
-0,46 % -0,57 |
129,3900 122,0801 |
3,02 Mio. | |
|
ON Semiconductor US6821891057 |
78,1650 20:03 |
74,8550 74,2400 |
+5,29 % 3,93 |
78,3100 74,3400 |
3,01 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
78,20 20:03 |
78,20 78,07 |
+0,17 % 0,13 |
78,66 77,90 |
3,01 Mio. | |
|
Applied Materials Inc US0382221051 |
248,4400 20:04 |
241,6100 241,2600 |
+2,98 % 7,18 |
248,7700 240,5400 |
2,97 Mio. | |
|
GE Aerospace US3696043013 |
160,51 20:03 |
161,88 161,92 |
-0,87 % -1,41 |
162,30 159,43 |
2,96 Mio. | |
|
Schlumberger Ltd AN8068571086 |
46,50 20:04 |
46,76 46,19 |
+0,67 % 0,31 |
46,76 46,16 |
2,96 Mio. | |
|
HP Inc US40434L1052 |
36,74 20:03 |
36,23 36,10 |
+1,79 % 0,65 |
36,75 35,93 |
2,94 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
40,2450 20:03 |
39,2900 38,9600 |
+3,30 % 1,29 |
40,4300 39,0100 |
2,84 Mio. | |
|
Halliburton Co US4062161017 |
33,83 20:03 |
33,99 33,62 |
+0,61 % 0,21 |
33,99 33,55 |
2,82 Mio. | |
|
Realty Income Corporation US7561091049 |
55,92 20:03 |
55,31 55,00 |
+1,66 % 0,92 |
55,96 55,27 |
2,73 Mio. | |
|
PPL Corporation US69351T1060 |
28,46 20:04 |
28,26 28,22 |
+0,85 % 0,24 |
28,51 28,21 |
2,72 Mio. |