S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Host Hotels and Resorts Inc US44107P1049 |
18,1450 20:16 |
18,0200 17,8600 |
+1,60 % 0,29 |
18,1800 17,8550 |
3,20 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,1700 20:15 |
32,3200 32,1800 |
-0,03 % -0,01 |
32,4600 32,0600 |
3,16 Mio. | |
|
AES Corp US00130H1059 |
19,01 20:15 |
18,77 18,65 |
+1,90 % 0,36 |
19,13 18,68 |
3,16 Mio. | |
|
Chevron Corporation US1667641005 |
155,76 20:15 |
156,16 155,26 |
+0,32 % 0,50 |
156,44 154,56 |
3,14 Mio. | |
|
ON Semiconductor US6821891057 |
77,9700 20:16 |
74,8550 74,2400 |
+5,02 % 3,73 |
78,3100 74,3400 |
3,13 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
78,20 20:15 |
78,20 78,07 |
+0,17 % 0,13 |
78,66 77,90 |
3,13 Mio. | |
|
Schlumberger Ltd AN8068571086 |
46,35 20:15 |
46,76 46,19 |
+0,35 % 0,16 |
46,76 46,16 |
3,09 Mio. | |
|
Moderna Inc US60770K1079 |
122,1400 20:16 |
123,6800 122,8200 |
-0,55 % -0,68 |
129,3900 122,0500 |
3,06 Mio. | |
|
HP Inc US40434L1052 |
36,79 20:15 |
36,23 36,10 |
+1,90 % 0,69 |
36,80 35,93 |
3,05 Mio. | |
|
GE Aerospace US3696043013 |
160,58 20:16 |
161,88 161,92 |
-0,83 % -1,34 |
162,30 159,43 |
3,04 Mio. | |
|
Applied Materials Inc US0382221051 |
248,1800 20:16 |
241,6100 241,2600 |
+2,87 % 6,92 |
248,7700 240,5400 |
3,03 Mio. | |
|
Halliburton Co US4062161017 |
33,78 20:15 |
33,99 33,62 |
+0,48 % 0,16 |
33,99 33,55 |
3,00 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
40,1200 20:16 |
39,2900 38,9600 |
+2,98 % 1,16 |
40,4300 39,0100 |
2,92 Mio. | |
|
PPL Corporation US69351T1060 |
28,47 20:16 |
28,26 28,22 |
+0,89 % 0,25 |
28,51 28,21 |
2,91 Mio. | |
|
Realty Income Corporation US7561091049 |
55,98 20:16 |
55,31 55,00 |
+1,78 % 0,98 |
56,02 55,27 |
2,89 Mio. |