S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
142,74 15:33 |
142,86 147,37 |
-3,14 % -4,63 |
144,07 141,00 |
234,76 Tsd. | |
RTX Corporation US75513E1010 |
114,41 15:34 |
113,96 113,47 |
+0,82 % 0,94 |
114,50 113,57 |
229,43 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,58 15:33 |
19,58 19,45 |
+0,67 % 0,13 |
19,68 19,55 |
227,97 Tsd. | |
Starbucks Corporation US8552441094 |
73,9505 15:34 |
73,8400 73,3200 |
+0,86 % 0,63 |
74,1600 73,7700 |
227,92 Tsd. | |
GE Aerospace US3696043013 |
167,35 15:34 |
167,25 164,67 |
+1,63 % 2,68 |
167,70 166,11 |
226,46 Tsd. | |
Citigroup Inc US1729674242 |
64,72 15:33 |
64,55 64,37 |
+0,55 % 0,35 |
64,79 64,44 |
225,96 Tsd. | |
Mondelez International Inc US6092071058 |
66,3950 15:34 |
66,0000 66,3900 |
+0,01 % 0,01 |
66,4200 65,9100 |
219,90 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
34,0200 15:33 |
34,3550 33,2500 |
+2,32 % 0,77 |
34,3550 33,7800 |
215,77 Tsd. | |
Kraft Heinz Company US5007541064 |
33,4380 15:34 |
33,3900 33,2900 |
+0,44 % 0,15 |
33,4400 33,3000 |
215,73 Tsd. | |
International Paper Company US4601461035 |
46,64 15:33 |
46,75 46,22 |
+0,90 % 0,42 |
46,75 46,37 |
215,20 Tsd. | |
KeyCorp US4932671088 |
16,26 15:35 |
16,25 16,13 |
+0,77 % 0,13 |
16,27 16,17 |
214,89 Tsd. | |
Kenvue Inc US49177J1025 |
18,44 15:33 |
18,37 18,25 |
+1,04 % 0,19 |
18,45 18,31 |
211,88 Tsd. | |
Western Digital Corporation US9581021055 |
67,6350 15:35 |
67,8000 66,4900 |
+1,72 % 1,15 |
67,9800 67,1100 |
207,30 Tsd. | |
Biogen Inc US09062X1037 |
216,1000 15:33 |
211,3800 227,4400 |
-4,99 % -11,34 |
216,2150 210,0000 |
201,89 Tsd. | |
Altria Group Inc US02209S1033 |
49,92 15:35 |
49,80 49,80 |
+0,23 % 0,12 |
49,94 49,73 |
199,68 Tsd. |