S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American International Group Inc US0268747849 |
74,42 22:10 |
77,92 78,06 |
-4,66 % -3,64 |
77,92 74,17 |
7,05 Mio. | |
|
Visa Inc US92826C8394 |
265,46 22:10 |
270,32 269,15 |
-1,37 % -3,69 |
270,95 264,31 |
6,84 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,77 22:10 |
125,30 124,25 |
+1,22 % 1,52 |
126,99 125,18 |
6,84 Mio. | |
|
Southwest Airlines Co US8447411088 |
27,18 22:10 |
27,42 27,41 |
-0,84 % -0,23 |
27,48 26,70 |
6,70 Mio. | |
|
Procter and Gamble Co US7427181091 |
167,96 22:10 |
167,97 168,44 |
-0,28 % -0,48 |
169,04 167,13 |
6,59 Mio. | |
|
Applied Materials Inc US0382221051 |
210,2600 22:00 |
217,5000 217,6500 |
-3,40 % -7,39 |
218,2800 209,6700 |
6,51 Mio. | |
|
Kraft Heinz Company US5007541064 |
33,1200 22:00 |
33,6600 33,7700 |
-1,92 % -0,65 |
33,7150 33,0000 |
6,42 Mio. | |
|
Chevron Corporation US1667641005 |
159,15 22:10 |
162,48 161,97 |
-1,74 % -2,82 |
162,70 158,41 |
6,36 Mio. | |
|
ON Semiconductor US6821891057 |
72,5300 22:00 |
75,0300 75,4300 |
-3,84 % -2,90 |
75,3700 72,0200 |
6,34 Mio. | |
|
Paramount Global US92556H2067 |
11,5200 22:00 |
11,6500 11,6300 |
-0,95 % -0,11 |
11,6500 11,4400 |
6,26 Mio. | |
|
Newmont Corporation US6516391066 |
47,00 22:10 |
46,57 47,51 |
-1,07 % -0,51 |
47,36 45,72 |
6,26 Mio. | |
|
Oracle Corp US68389X1054 |
138,56 22:10 |
138,35 138,03 |
+0,38 % 0,53 |
140,44 138,08 |
6,11 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,8600 22:00 |
17,7900 17,9900 |
-0,72 % -0,13 |
17,9950 17,6500 |
6,10 Mio. | |
|
Corning Inc US2193501051 |
44,31 22:10 |
45,08 44,99 |
-1,51 % -0,68 |
45,08 44,19 |
6,01 Mio. | |
|
Microchip Technology Inc US5950171042 |
88,7700 22:00 |
91,6500 91,5200 |
-3,00 % -2,75 |
91,7750 88,6800 |
5,82 Mio. |