S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
160,5950 18:38 |
161,0900 158,1900 |
+1,52 % 2,41 |
162,3700 158,5700 |
2,44 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,24 18:38 |
31,10 31,09 |
+0,47 % 0,14 |
31,25 30,95 |
2,35 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,94 18:38 |
67,17 66,81 |
+0,19 % 0,13 |
67,41 66,67 |
2,25 Mio. | |
Nextera Energy Inc US65339F1012 |
80,70 18:39 |
80,11 79,98 |
+0,90 % 0,72 |
80,73 79,26 |
2,24 Mio. | |
Dollar Tree Inc US2567461080 |
68,0800 18:39 |
66,2100 66,5000 |
+2,38 % 1,58 |
68,6399 65,5300 |
2,24 Mio. | |
Devon Energy Corp US25179M1036 |
41,83 18:38 |
41,50 41,34 |
+1,19 % 0,49 |
41,83 41,33 |
2,23 Mio. | |
Nike Inc US6541061031 |
80,52 18:38 |
80,75 80,63 |
-0,14 % -0,11 |
81,58 80,33 |
2,20 Mio. | |
AES Corp US00130H1059 |
16,22 18:38 |
16,21 16,19 |
+0,15 % 0,03 |
16,29 16,12 |
2,17 Mio. | |
Kraft Heinz Company US5007541064 |
36,1400 18:38 |
35,8600 35,8400 |
+0,84 % 0,30 |
36,1500 35,7200 |
2,14 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,63 18:39 |
41,05 40,69 |
+2,31 % 0,94 |
41,68 40,76 |
2,14 Mio. | |
Mondelez International Inc US6092071058 |
75,5150 18:38 |
75,1000 75,3100 |
+0,27 % 0,21 |
75,6900 74,8700 |
2,12 Mio. | |
Kroger Co US5010441013 |
52,28 18:38 |
52,12 52,27 |
+0,01 % 0,01 |
52,58 51,95 |
2,06 Mio. | |
Charles Schwab Corporation US8085131055 |
63,32 18:38 |
63,54 62,90 |
+0,66 % 0,42 |
63,64 62,86 |
2,06 Mio. | |
Viatris Inc US92556V1061 |
11,4450 18:39 |
11,2800 11,2700 |
+1,55 % 0,18 |
11,4550 11,2500 |
2,04 Mio. | |
Marathon Oil Corp US5658491064 |
26,82 18:38 |
26,73 26,72 |
+0,36 % 0,10 |
26,91 26,69 |
2,00 Mio. |