S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
87,9300 18:45 |
91,1700 94,1700 |
-6,63 % -6,24 |
91,6800 86,8800 |
4,95 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,7900 18:45 |
41,5300 42,3800 |
-3,75 % -1,59 |
41,6000 40,4300 |
4,53 Mio. | |
GE Aerospace US3696043013 |
159,39 18:44 |
165,57 169,75 |
-6,10 % -10,36 |
167,43 158,36 |
4,51 Mio. | |
Abbott Laboratories US0028241000 |
110,10 18:44 |
110,18 110,15 |
-0,05 % -0,05 |
112,04 108,40 |
4,47 Mio. | |
AES Corp US00130H1059 |
17,18 18:45 |
17,30 17,91 |
-4,05 % -0,73 |
17,66 16,85 |
4,41 Mio. | |
CVS Health Corporation US1266501006 |
58,83 18:45 |
60,24 60,03 |
-2,00 % -1,20 |
60,64 58,19 |
4,39 Mio. | |
Delta Air Lines Inc US2473617023 |
40,12 18:45 |
40,66 41,50 |
-3,33 % -1,38 |
40,69 39,59 |
4,21 Mio. | |
ON Semiconductor US6821891057 |
68,4700 18:45 |
69,5000 71,9000 |
-4,77 % -3,43 |
69,8500 67,8000 |
4,16 Mio. | |
EQT Corporation US26884L1098 |
31,65 18:45 |
33,22 33,59 |
-5,78 % -1,94 |
33,23 31,55 |
4,16 Mio. | |
PG&E Corporation US69331C1080 |
18,34 18:45 |
18,54 18,44 |
-0,57 % -0,11 |
18,61 18,22 |
4,14 Mio. | |
Realty Income Corporation US7561091049 |
59,22 18:44 |
57,65 58,01 |
+2,09 % 1,21 |
59,44 57,65 |
4,14 Mio. | |
Paramount Global US92556H2067 |
11,0050 18:45 |
11,0000 11,1100 |
-0,95 % -0,11 |
11,0500 10,7500 |
4,05 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,00 18:45 |
42,62 43,35 |
-3,11 % -1,35 |
42,70 41,21 |
4,03 Mio. | |
Airbnb Inc US0090661010 |
128,1900 18:44 |
129,3100 135,0900 |
-5,11 % -6,90 |
129,6000 126,5000 |
3,99 Mio. | |
Halliburton Co US4062161017 |
31,83 18:45 |
32,75 33,24 |
-4,23 % -1,41 |
32,81 31,66 |
3,99 Mio. |