S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
160,5100 18:41 |
161,0900 158,1900 |
+1,47 % 2,32 |
162,3700 158,5700 |
2,47 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,23 18:41 |
31,10 31,09 |
+0,43 % 0,14 |
31,25 30,95 |
2,36 Mio. | |
Devon Energy Corp US25179M1036 |
41,80 18:41 |
41,50 41,34 |
+1,11 % 0,46 |
41,83 41,33 |
2,28 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,93 18:41 |
67,17 66,81 |
+0,18 % 0,12 |
67,41 66,67 |
2,26 Mio. | |
Nextera Energy Inc US65339F1012 |
80,73 18:40 |
80,11 79,98 |
+0,93 % 0,75 |
80,74 79,26 |
2,25 Mio. | |
Dollar Tree Inc US2567461080 |
68,0600 18:40 |
66,2100 66,5000 |
+2,35 % 1,56 |
68,6399 65,5300 |
2,25 Mio. | |
Nike Inc US6541061031 |
80,54 18:41 |
80,75 80,63 |
-0,11 % -0,09 |
81,58 80,33 |
2,24 Mio. | |
AES Corp US00130H1059 |
16,23 18:40 |
16,21 16,19 |
+0,25 % 0,04 |
16,29 16,12 |
2,19 Mio. | |
Kraft Heinz Company US5007541064 |
36,1650 18:41 |
35,8600 35,8400 |
+0,91 % 0,33 |
36,1700 35,7200 |
2,17 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,64 18:41 |
41,05 40,69 |
+2,33 % 0,95 |
41,68 40,76 |
2,15 Mio. | |
Viatris Inc US92556V1061 |
11,4400 18:41 |
11,2800 11,2700 |
+1,51 % 0,17 |
11,4750 11,2500 |
2,14 Mio. | |
Mondelez International Inc US6092071058 |
75,5750 18:40 |
75,1000 75,3100 |
+0,35 % 0,27 |
75,6900 74,8700 |
2,13 Mio. | |
Kroger Co US5010441013 |
52,31 18:41 |
52,12 52,27 |
+0,08 % 0,04 |
52,58 51,95 |
2,09 Mio. | |
Charles Schwab Corporation US8085131055 |
63,33 18:41 |
63,54 62,90 |
+0,68 % 0,43 |
63,64 62,86 |
2,07 Mio. | |
Marathon Oil Corp US5658491064 |
26,81 18:41 |
26,73 26,72 |
+0,32 % 0,09 |
26,91 26,69 |
2,03 Mio. |