S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keurig Dr Pepper Inc US49271V1008 |
35,0400 20:40 |
34,9000 34,5600 |
+1,39 % 0,48 |
35,1500 34,4600 |
6,38 Mio. | |
|
McDonalds Corp US5801351017 |
275,06 20:40 |
269,40 268,75 |
+2,35 % 6,31 |
275,80 268,80 |
6,24 Mio. | |
|
Paramount Global US92556H2067 |
10,9450 20:40 |
11,0000 11,1100 |
-1,49 % -0,17 |
11,1300 10,7500 |
6,17 Mio. | |
|
AES Corp US00130H1059 |
17,00 20:40 |
17,30 17,91 |
-5,11 % -0,92 |
17,66 16,85 |
5,98 Mio. | |
|
ON Semiconductor US6821891057 |
68,0600 20:40 |
69,5000 71,9000 |
-5,34 % -3,84 |
69,8500 67,1300 |
5,89 Mio. | |
|
GE Aerospace US3696043013 |
159,86 20:40 |
165,57 169,75 |
-5,83 % -9,89 |
167,43 158,36 |
5,86 Mio. | |
|
Halliburton Co US4062161017 |
31,66 20:40 |
32,75 33,24 |
-4,77 % -1,59 |
32,81 31,42 |
5,77 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
41,84 20:40 |
42,62 43,35 |
-3,49 % -1,52 |
42,70 41,21 |
5,74 Mio. | |
|
Abbott Laboratories US0028241000 |
110,62 20:40 |
110,18 110,15 |
+0,43 % 0,47 |
112,04 108,40 |
5,68 Mio. | |
|
CVS Health Corporation US1266501006 |
58,75 20:40 |
60,24 60,03 |
-2,13 % -1,28 |
60,64 58,19 |
5,67 Mio. | |
|
EQT Corporation US26884L1098 |
31,64 20:40 |
33,22 33,59 |
-5,82 % -1,96 |
33,23 31,41 |
5,61 Mio. | |
|
PG&E Corporation US69331C1080 |
18,28 20:40 |
18,54 18,44 |
-0,89 % -0,17 |
18,61 18,22 |
5,42 Mio. | |
|
Delta Air Lines Inc US2473617023 |
39,80 20:40 |
40,66 41,50 |
-4,11 % -1,71 |
40,69 39,59 |
5,32 Mio. | |
|
Mondelez International Inc US6092071058 |
70,2450 20:40 |
69,9100 68,3100 |
+2,83 % 1,94 |
70,8100 68,6900 |
5,29 Mio. | |
|
Airbnb Inc US0090661010 |
128,0900 20:39 |
129,3100 135,0900 |
-5,18 % -7,00 |
129,6000 126,5000 |
5,21 Mio. |