S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keurig Dr Pepper Inc US49271V1008 |
35,0850 20:52 |
34,9000 34,5600 |
+1,52 % 0,53 |
35,1500 34,4600 |
6,54 Mio. | |
|
McDonalds Corp US5801351017 |
275,10 20:51 |
269,40 268,75 |
+2,36 % 6,35 |
275,80 268,80 |
6,37 Mio. | |
|
Paramount Global US92556H2067 |
11,0000 20:52 |
11,0000 11,1100 |
-0,99 % -0,11 |
11,1300 10,7500 |
6,32 Mio. | |
|
Vistra Corp US92840M1027 |
71,04 20:52 |
74,29 76,04 |
-6,58 % -5,00 |
74,57 69,82 |
6,23 Mio. | |
|
AES Corp US00130H1059 |
17,00 20:52 |
17,30 17,91 |
-5,08 % -0,91 |
17,66 16,85 |
6,18 Mio. | |
|
ON Semiconductor US6821891057 |
67,9700 20:52 |
69,5000 71,9000 |
-5,47 % -3,93 |
69,8500 67,1300 |
6,12 Mio. | |
|
GE Aerospace US3696043013 |
160,06 20:52 |
165,57 169,75 |
-5,71 % -9,69 |
167,43 158,36 |
6,02 Mio. | |
|
Halliburton Co US4062161017 |
31,58 20:52 |
32,75 33,24 |
-5,01 % -1,67 |
32,81 31,42 |
5,98 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
41,95 20:52 |
42,62 43,35 |
-3,23 % -1,40 |
42,70 41,21 |
5,91 Mio. | |
|
CVS Health Corporation US1266501006 |
58,80 20:52 |
60,24 60,03 |
-2,06 % -1,24 |
60,64 58,19 |
5,84 Mio. | |
|
Abbott Laboratories US0028241000 |
110,73 20:52 |
110,18 110,15 |
+0,52 % 0,58 |
112,04 108,40 |
5,81 Mio. | |
|
EQT Corporation US26884L1098 |
31,55 20:52 |
33,22 33,59 |
-6,07 % -2,04 |
33,23 31,41 |
5,73 Mio. | |
|
PG&E Corporation US69331C1080 |
18,27 20:52 |
18,54 18,44 |
-0,92 % -0,17 |
18,61 18,22 |
5,66 Mio. | |
|
Delta Air Lines Inc US2473617023 |
39,78 20:52 |
40,66 41,50 |
-4,14 % -1,72 |
40,69 39,59 |
5,48 Mio. | |
|
Mondelez International Inc US6092071058 |
70,3600 20:52 |
69,9100 68,3100 |
+3,00 % 2,05 |
70,8100 68,6900 |
5,40 Mio. |