S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Airlines Holdings Inc US9100471096 |
40,1200 20:24 |
41,5300 42,3800 |
-5,33 % -2,26 |
41,6000 40,0550 |
6,04 Mio. | |
McDonalds Corp US5801351017 |
274,14 20:23 |
269,40 268,75 |
+2,01 % 5,39 |
275,80 268,80 |
5,96 Mio. | |
AES Corp US00130H1059 |
17,05 20:24 |
17,30 17,91 |
-4,80 % -0,86 |
17,66 16,85 |
5,83 Mio. | |
GE Aerospace US3696043013 |
159,73 20:24 |
165,57 169,75 |
-5,90 % -10,02 |
167,43 158,36 |
5,71 Mio. | |
ON Semiconductor US6821891057 |
68,0000 20:24 |
69,5000 71,9000 |
-5,42 % -3,90 |
69,8500 67,1300 |
5,69 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,84 20:24 |
42,62 43,35 |
-3,49 % -1,52 |
42,70 41,21 |
5,51 Mio. | |
Abbott Laboratories US0028241000 |
110,35 20:25 |
110,18 110,15 |
+0,18 % 0,20 |
112,04 108,40 |
5,48 Mio. | |
Halliburton Co US4062161017 |
31,56 20:24 |
32,75 33,24 |
-5,05 % -1,68 |
32,81 31,42 |
5,45 Mio. | |
EQT Corporation US26884L1098 |
31,56 20:24 |
33,22 33,59 |
-6,06 % -2,04 |
33,23 31,41 |
5,41 Mio. | |
CVS Health Corporation US1266501006 |
58,73 20:24 |
60,24 60,03 |
-2,17 % -1,30 |
60,64 58,19 |
5,41 Mio. | |
PG&E Corporation US69331C1080 |
18,30 20:24 |
18,54 18,44 |
-0,79 % -0,14 |
18,61 18,22 |
5,22 Mio. | |
Delta Air Lines Inc US2473617023 |
39,89 20:24 |
40,66 41,50 |
-3,88 % -1,61 |
40,69 39,59 |
5,17 Mio. | |
Mondelez International Inc US6092071058 |
70,1550 20:24 |
69,9100 68,3100 |
+2,70 % 1,85 |
70,8100 68,6900 |
5,08 Mio. | |
Realty Income Corporation US7561091049 |
59,05 20:23 |
57,65 58,01 |
+1,78 % 1,04 |
59,44 57,65 |
4,98 Mio. | |
Airbnb Inc US0090661010 |
127,9100 20:24 |
129,3100 135,0900 |
-5,31 % -7,18 |
129,6000 126,5000 |
4,94 Mio. |