S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
87,94 06.09.24 |
88,45 88,65 |
-0,80 % -0,71 |
89,09 87,72 |
7,79 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
212,46 06.09.24 |
217,60 217,63 |
-2,38 % -5,17 |
218,74 211,09 |
7,78 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,08 06.09.24 |
11,06 11,22 |
-1,25 % -0,14 |
11,16 11,04 |
7,70 Mio. | |
|
US Bancorp US9029733048 |
44,49 06.09.24 |
45,61 45,54 |
-2,31 % -1,05 |
45,94 44,33 |
7,64 Mio. | |
|
Dollar Tree Inc US2567461080 |
66,5000 06.09.24 |
68,2700 68,4700 |
-2,88 % -1,97 |
69,1250 65,7200 |
7,54 Mio. | |
|
Boeing Co US0970231058 |
157,62 06.09.24 |
162,50 162,15 |
-2,79 % -4,53 |
162,85 156,70 |
7,33 Mio. | |
|
American International Group Inc US0268747849 |
71,91 06.09.24 |
73,71 73,84 |
-2,61 % -1,93 |
74,74 71,27 |
7,21 Mio. | |
|
Visa Inc US92826C8394 |
279,37 06.09.24 |
277,77 278,62 |
+0,27 % 0,75 |
280,28 277,43 |
7,19 Mio. | |
|
EQT Corporation US26884L1098 |
32,36 06.09.24 |
32,81 32,82 |
-1,40 % -0,46 |
33,20 32,15 |
7,13 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
89,89 06.09.24 |
89,72 89,39 |
+0,56 % 0,50 |
90,54 89,30 |
7,12 Mio. | |
|
Coterra Energy Inc US1270971039 |
22,92 06.09.24 |
23,51 23,49 |
-2,43 % -0,57 |
23,55 22,79 |
6,74 Mio. | |
|
Kroger Co US5010441013 |
52,27 06.09.24 |
53,22 53,37 |
-2,06 % -1,10 |
53,46 52,24 |
6,63 Mio. | |
|
Newmont Corporation US6516391066 |
50,34 06.09.24 |
51,83 51,93 |
-3,06 % -1,59 |
52,36 50,23 |
6,48 Mio. | |
|
PepsiCo Inc US7134481081 |
177,3400 06.09.24 |
177,4400 179,3000 |
-1,09 % -1,96 |
178,5800 177,0000 |
6,40 Mio. | |
|
Dollar General Corporation US2566771059 |
82,58 06.09.24 |
81,04 80,41 |
+2,70 % 2,17 |
83,46 80,50 |
6,32 Mio. |